Cap Mercado HK$20.02T
0.71%
Volumen 24h HK$1.14T
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.140741 | HK$0.135707 | HK$0.141977 | HK$0.13608 | - | - |
Oct-10 2021 | HK$0.136265 | HK$0.13583 | HK$0.142079 | HK$0.141557 | - | - |
Oct-09 2021 | HK$0.141519 | HK$0.140323 | HK$0.143219 | HK$0.140893 | - | - |
Oct-08 2021 | HK$0.140867 | HK$0.140423 | HK$0.148404 | HK$0.147473 | - | - |
Oct-07 2021 | HK$0.147462 | HK$0.143288 | HK$0.151617 | HK$0.146541 | - | - |
Oct-06 2021 | HK$0.146451 | HK$0.140026 | HK$0.149134 | HK$0.149058 | - | - |
Oct-05 2021 | HK$0.149078 | HK$0.142932 | HK$0.149219 | HK$0.143225 | - | - |
Oct-04 2021 | HK$0.143188 | HK$0.138816 | HK$0.144723 | HK$0.144671 | - | - |
Oct-03 2021 | HK$0.14471 | HK$0.142253 | HK$0.146775 | HK$0.143988 | - | - |
Oct-02 2021 | HK$0.143908 | HK$0.138302 | HK$0.147018 | HK$0.141298 | - | - |
Oct-01 2021 | HK$0.141259 | HK$0.128644 | HK$0.141899 | HK$0.129735 | - | - |
Sep-30 2021 | HK$0.129701 | HK$0.123024 | HK$0.130188 | HK$0.123443 | - | - |
Sep-29 2021 | HK$0.123502 | HK$0.111738 | HK$0.12551 | HK$0.111865 | - | - |
Sep-28 2021 | HK$0.111966 | HK$0.111277 | HK$0.115684 | HK$0.113312 | - | - |
Sep-27 2021 | HK$0.113294 | HK$0.113199 | HK$0.119791 | HK$0.115572 | - | - |
Análisis de precios históricos y de mercado de The Witcher Fans (WICKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81037 HKD.