Cap Mercado £2.02T
3.97%
Volumen 24h £128.05B
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.013957 | £0.013458 | £0.014079 | £0.013495 | - | - |
Oct-10 2021 | £0.013513 | £0.01347 | £0.014089 | £0.014038 | - | - |
Oct-09 2021 | £0.014034 | £0.013915 | £0.014203 | £0.013972 | - | - |
Oct-08 2021 | £0.013969 | £0.013925 | £0.014717 | £0.014624 | - | - |
Oct-07 2021 | £0.014623 | £0.014209 | £0.015035 | £0.014532 | - | - |
Oct-06 2021 | £0.014523 | £0.013886 | £0.014789 | £0.014782 | - | - |
Oct-05 2021 | £0.014784 | £0.014174 | £0.014798 | £0.014203 | - | - |
Oct-04 2021 | £0.014199 | £0.013766 | £0.014352 | £0.014346 | - | - |
Oct-03 2021 | £0.01435 | £0.014107 | £0.014555 | £0.014279 | - | - |
Oct-02 2021 | £0.014271 | £0.013715 | £0.014579 | £0.014012 | - | - |
Oct-01 2021 | £0.014008 | £0.012757 | £0.014072 | £0.012865 | - | - |
Sep-30 2021 | £0.012862 | £0.0122 | £0.01291 | £0.012241 | - | - |
Sep-29 2021 | £0.012247 | £0.011081 | £0.012446 | £0.011093 | - | - |
Sep-28 2021 | £0.011103 | £0.011035 | £0.011472 | £0.011237 | - | - |
Sep-27 2021 | £0.011235 | £0.011225 | £0.011879 | £0.011461 | - | - |
Análisis de precios históricos y de mercado de The Witcher Fans (WICKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77455 GBP.