Cap Mercado €2.38T
3.77%
Volumen 24h €143.37B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.016564 | €0.015971 | €0.016709 | €0.016015 | - | - |
Oct-10 2021 | €0.016037 | €0.015986 | €0.016721 | €0.01666 | - | - |
Oct-09 2021 | €0.016655 | €0.016514 | €0.016855 | €0.016582 | - | - |
Oct-08 2021 | €0.016578 | €0.016526 | €0.017466 | €0.017356 | - | - |
Oct-07 2021 | €0.017355 | €0.016863 | €0.017844 | €0.017246 | - | - |
Oct-06 2021 | €0.017236 | €0.01648 | €0.017551 | €0.017543 | - | - |
Oct-05 2021 | €0.017545 | €0.016822 | €0.017561 | €0.016856 | - | - |
Oct-04 2021 | €0.016852 | €0.016337 | €0.017032 | €0.017026 | - | - |
Oct-03 2021 | €0.017031 | €0.016742 | €0.017274 | €0.016946 | - | - |
Oct-02 2021 | €0.016936 | €0.016277 | €0.017302 | €0.016629 | - | - |
Oct-01 2021 | €0.016625 | €0.01514 | €0.0167 | €0.015268 | - | - |
Sep-30 2021 | €0.015264 | €0.014479 | €0.015322 | €0.014528 | - | - |
Sep-29 2021 | €0.014535 | €0.01315 | €0.014771 | €0.013165 | - | - |
Sep-28 2021 | €0.013177 | €0.013096 | €0.013615 | €0.013335 | - | - |
Sep-27 2021 | €0.013333 | €0.013322 | €0.014098 | €0.013601 | - | - |
Análisis de precios históricos y de mercado de The Witcher Fans (WICKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91922 EUR.