Cap Mercado HK$18.06T
2.54%
Volumen 24h HK$1.41T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.0018616 | HK$0.00147695 | HK$0.0018644 | HK$0.00147727 | HK$23 | - |
May-17 2022 | HK$0.00147659 | HK$0.00130015 | HK$0.00152194 | HK$0.00147601 | HK$8 | - |
May-16 2022 | HK$0.00147519 | HK$0.0014723 | HK$0.00149071 | HK$0.00147628 | - | - |
May-14 2022 | HK$0.00162981 | HK$0.00146961 | HK$0.00162981 | HK$0.00151285 | - | - |
May-13 2022 | HK$0.0015112 | HK$0.00143184 | HK$0.00178029 | HK$0.00176022 | - | - |
May-12 2022 | HK$0.00175534 | HK$0.00166906 | HK$0.00202948 | HK$0.00181608 | - | - |
May-11 2022 | HK$0.00180865 | HK$0.00176729 | HK$0.00236802 | HK$0.00206047 | - | - |
Dec-17 2021 | HK$0.00265081 | HK$0.00264793 | HK$0.0026523 | HK$0.00264793 | - | - |
Dec-16 2021 | HK$0.00264793 | HK$0.00264698 | HK$0.00266069 | HK$0.00266069 | - | - |
Dec-14 2021 | HK$0.00179838 | HK$0.00179838 | HK$0.00180862 | HK$0.00180669 | - | - |
Dec-13 2021 | HK$0.00180669 | HK$0.00180669 | HK$0.00180728 | HK$0.00180681 | - | - |
Dec-12 2021 | HK$0.00266038 | HK$0.00266038 | HK$0.00266038 | HK$0.00266038 | - | - |
Dec-11 2021 | HK$0.00266038 | HK$0.00252797 | HK$0.00266038 | HK$0.00252797 | - | - |
Dec-10 2021 | HK$0.00252797 | HK$0.00252716 | HK$0.00252969 | HK$0.00252731 | HK$55 | - |
Dec-09 2021 | HK$0.00190203 | HK$0.00190045 | HK$0.00194379 | HK$0.00193499 | HK$16 | - |
Análisis de precios históricos y de mercado de The Vegan Initiative (XVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 786 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.