Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Underground (BLOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-14 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-13 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-12 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-11 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-10 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-09 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-08 2023 | $0.0000012549 | $0.000001131 | $0.0000012684 | $0.000001131 | $73 | - |
| Oct-07 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
| Oct-06 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
| Oct-05 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
| Oct-04 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
| Oct-03 2023 | $0.000001131 | $0.0000011212 | $0.0000011316 | $0.0000011257 | - | - |
| Oct-02 2023 | $0.0000011244 | $0.0000011148 | $0.000001182 | $0.000001182 | $20 | - |
| Oct-01 2023 | $0.0000011848 | $0.0000010654 | $0.0000011848 | $0.0000010654 | $72 | - |