Cap Mercado £1.97T
2.31%
Volumen 24h £154.66B
26.54%
BTC % 50.42%
-0.06%
ETH % 16.37%
-0.12%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £0.094082 | £0.094082 | £0.094082 | £0.094082 | - | £11,360,483 |
Jul-08 2023 | £0.094082 | £0.094082 | £0.094082 | £0.094082 | - | £11,360,483 |
Jul-07 2023 | £0.094082 | £0.094082 | £0.094082 | £0.094082 | - | £11,360,483 |
Jul-06 2023 | £0.094082 | £0.094082 | £0.094082 | £0.094082 | - | £11,360,483 |
Jul-05 2023 | £0.094082 | £0.094082 | £0.094082 | £0.094082 | - | £11,360,483 |
Jul-04 2023 | £0.094082 | £0.094082 | £0.094082 | £0.094082 | - | £11,360,483 |
Jul-03 2023 | £0.094082 | £0.093732 | £0.094184 | £0.093732 | - | £11,360,483 |
Jul-02 2023 | £0.093777 | £0.092579 | £0.093777 | £0.09313 | - | £11,323,599 |
Jul-01 2023 | £0.093184 | £0.092738 | £0.093552 | £0.093552 | - | £11,252,094 |
Jun-30 2023 | £0.093376 | £0.090143 | £0.093472 | £0.090622 | - | £11,275,161 |
Jun-29 2023 | £0.090562 | £0.089558 | £0.091442 | £0.089558 | - | £10,935,398 |
Jun-28 2023 | £0.089714 | £0.089414 | £0.091816 | £0.091816 | - | £10,833,021 |
Jun-27 2023 | £0.091999 | £0.090651 | £0.09261 | £0.090651 | - | £11,108,958 |
Jun-26 2023 | £0.090569 | £0.090185 | £0.092377 | £0.092142 | - | £10,936,289 |
Jun-25 2023 | £0.092355 | £0.09139 | £0.093222 | £0.091582 | - | £11,151,936 |
Análisis de precios históricos y de mercado de The Transfer Token (TTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1166 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77074 GBP.