Cap Mercado MX$42.62T
1.57%
Volumen 24h MX$2.18T
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
Monedas
27.192
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.530517 | MX$0.509165 | MX$0.532689 | MX$0.510566 | - | - |
Oct-10 2021 | MX$0.511258 | MX$0.509627 | MX$0.533072 | MX$0.531114 | - | - |
Oct-09 2021 | MX$0.530972 | MX$0.526483 | MX$0.537351 | MX$0.528622 | - | - |
Oct-08 2021 | MX$0.528523 | MX$0.52686 | MX$0.556804 | MX$0.553309 | - | - |
Oct-07 2021 | MX$0.55327 | MX$0.537609 | MX$0.568857 | MX$0.549812 | - | - |
Oct-06 2021 | MX$0.549474 | MX$0.525369 | MX$0.559541 | MX$0.559256 | - | - |
Oct-05 2021 | MX$0.559332 | MX$0.536271 | MX$0.55986 | MX$0.537373 | - | - |
Oct-04 2021 | MX$0.537231 | MX$0.520831 | MX$0.542991 | MX$0.542796 | - | - |
Oct-03 2021 | MX$0.542942 | MX$0.533724 | MX$0.550692 | MX$0.540233 | - | - |
Oct-02 2021 | MX$0.539933 | MX$0.518902 | MX$0.551604 | MX$0.530143 | - | - |
Oct-01 2021 | MX$0.529996 | MX$0.482665 | MX$0.532398 | MX$0.486759 | - | - |
Sep-30 2021 | MX$0.48663 | MX$0.461579 | MX$0.488456 | MX$0.463152 | - | - |
Sep-29 2021 | MX$0.463371 | MX$0.419235 | MX$0.470907 | MX$0.419711 | - | - |
Sep-28 2021 | MX$0.420091 | MX$0.417503 | MX$0.43404 | MX$0.425139 | - | - |
Sep-27 2021 | MX$0.425073 | MX$0.424717 | MX$0.44945 | MX$0.433619 | - | - |
Análisis de precios históricos y de mercado de The Token Kennel (KENNEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 72 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.