Cap Mercado NZ$4.47T
-0.07%
Volumen 24h NZ$190.59B
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-09 2022 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | - | - |
Apr-08 2022 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | - | - |
Apr-07 2022 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | - | - |
Apr-06 2022 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | - | - |
Apr-05 2022 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | - | - |
Apr-04 2022 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00317448 | - | - |
Apr-03 2022 | NZ$0.00317448 | NZ$0.00317448 | NZ$0.00318285 | NZ$0.00318285 | - | - |
Apr-02 2022 | NZ$0.00318284 | NZ$0.00318192 | NZ$0.00329759 | NZ$0.00323383 | NZ$64 | - |
Apr-01 2022 | NZ$0.00323383 | NZ$0.00304936 | NZ$0.00324583 | NZ$0.00316887 | NZ$65 | - |
Mar-31 2022 | NZ$0.00316887 | NZ$0.00313248 | NZ$0.00334424 | NZ$0.00327173 | NZ$18 | - |
Mar-30 2022 | NZ$0.00327173 | NZ$0.00320862 | NZ$0.00331319 | NZ$0.00321708 | NZ$19 | - |
Mar-29 2022 | NZ$0.00321708 | NZ$0.00318669 | NZ$0.00328 | NZ$0.00318669 | NZ$15 | - |
Mar-28 2022 | NZ$0.00318669 | NZ$0.00318669 | NZ$0.00327272 | NZ$0.00321475 | NZ$15 | - |
Mar-27 2022 | NZ$0.00321475 | NZ$0.00308796 | NZ$0.00322311 | NZ$0.00311458 | NZ$263 | - |
Mar-26 2022 | NZ$0.00311458 | NZ$0.00287476 | NZ$0.00312079 | NZ$0.00287476 | NZ$254 | - |
Análisis de precios históricos y de mercado de The Smokehouse (SMOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 416 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63343 NZD.