Cap Mercado £2.03T
1.84%
Volumen 24h £94.39B
-46.4%
BTC % 50.73%
-0.07%
ETH % 17.09%
0%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-19 2024 | £0.034659 | £0.034659 | £0.034659 | £0.034659 | - | - |
Jan-18 2024 | £0.034659 | £0.034659 | £0.034659 | £0.034659 | - | - |
Jan-17 2024 | £0.034659 | £0.034659 | £0.034659 | £0.034659 | - | - |
Jan-16 2024 | £0.034659 | £0.034659 | £0.034659 | £0.034659 | - | - |
Jan-15 2024 | £0.034659 | £0.034659 | £0.034659 | £0.034659 | - | - |
Jan-14 2024 | £0.034659 | £0.034659 | £0.034659 | £0.034659 | - | - |
Jan-13 2024 | £0.034659 | £0.034659 | £0.034659 | £0.034659 | - | - |
Jan-12 2024 | £0.034659 | £0.034659 | £0.034659 | £0.034659 | - | - |
Jan-11 2024 | £0.034659 | £0.034659 | £0.034659 | £0.034659 | - | - |
Jan-10 2024 | £0.034659 | £0.034659 | £0.034659 | £0.034659 | - | - |
Jan-09 2024 | £0.034659 | £0.033542 | £0.042669 | £0.042669 | £1,503 | - |
Jan-08 2024 | £0.04055 | £0.040515 | £0.047919 | £0.047919 | £2,611 | - |
Jan-07 2024 | £0.047919 | £0.047919 | £0.05457 | £0.05457 | £4,721 | - |
Jan-06 2024 | £0.05457 | £0.03809 | £0.056846 | £0.03809 | £2,500 | - |
Jan-05 2024 | £0.037492 | £0.022205 | £0.04526 | £0.022205 | £2,242 | - |
Análisis de precios históricos y de mercado de The SkyToken (SKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 303 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78697 GBP.