Cap Mercado £2.16T
-0.54%
Volumen 24h £190.86B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-10 2021 | £0.136659 | £0.132426 | £0.139789 | £0.134433 | - | - |
Nov-09 2021 | £0.134668 | £0.133848 | £0.13862 | £0.138381 | - | - |
Nov-08 2021 | £0.138367 | £0.132354 | £0.14005 | £0.137395 | - | - |
Nov-07 2021 | £0.137407 | £0.132923 | £0.144023 | £0.134086 | - | - |
Nov-06 2021 | £0.134158 | £0.125925 | £0.135176 | £0.128623 | - | - |
Nov-05 2021 | £0.128708 | £0.116642 | £0.130729 | £0.118226 | - | - |
Nov-04 2021 | £0.118456 | £0.11546 | £0.121173 | £0.121173 | - | - |
Nov-03 2021 | £0.121027 | £0.117196 | £0.159433 | £0.159204 | - | - |
Nov-02 2021 | £0.158981 | £0.154507 | £0.161735 | £0.158005 | - | - |
Nov-01 2021 | £0.157967 | £0.147473 | £0.157967 | £0.150826 | - | - |
Oct-31 2021 | £0.150782 | £0.147132 | £0.153216 | £0.150814 | - | - |
Oct-30 2021 | £0.150805 | £0.148568 | £0.155986 | £0.153959 | - | - |
Oct-29 2021 | £0.153933 | £0.138398 | £0.155416 | £0.138518 | - | - |
Oct-28 2021 | £0.138519 | £0.126623 | £0.141723 | £0.126994 | £16,641 | - |
Oct-27 2021 | £0.127013 | £0.126373 | £0.144454 | £0.141308 | £114,043 | - |
Análisis de precios históricos y de mercado de The Rocks Game (THEROCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.