Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
The Resistance Cat RECA

Precios Históricos de The Resistance Cat (RECA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.017748 $0.017731 $0.017932 $0.017932 - -
Oct-24 2025 $0.017932 $0.017593 $0.017932 $0.017593 - -
Oct-23 2025 $0.017593 $0.017012 $0.017593 $0.01706 - -
Oct-22 2025 $0.017177 $0.016944 $0.017778 $0.016944 - -
Oct-21 2025 $0.016944 $0.016428 $0.017093 $0.016607 - -
Oct-20 2025 $0.016607 $0.016492 $0.016672 $0.016626 $49 -
Oct-19 2025 $0.016626 $0.015969 $0.016626 $0.015969 - -
Oct-18 2025 $0.015969 $0.015707 $0.016175 $0.015707 - -
Oct-17 2025 $0.015707 $0.015444 $0.016418 $0.016196 - -
Oct-16 2025 $0.016342 $0.016342 $0.018379 $0.017878 - -
Oct-15 2025 $0.017878 $0.017863 $0.018576 $0.018576 - -
Oct-14 2025 $0.018576 $0.017572 $0.019772 $0.019484 - -
Oct-13 2025 $0.018871 $0.017661 $0.023044 $0.023044 - -
Oct-12 2025 $0.023552 $0.021454 $0.023552 $0.021454 - -
Oct-11 2025 $0.021454 $0.018906 $0.022593 $0.018906 - -

Análisis de precios históricos y de mercado de The Resistance Cat (RECA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 496 días, desde el día 17-06-2024.