Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de The Resistance Cat (RECA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.255452 | $0.240934 | $0.287353 | $0.284246 | $44,832 | - |
| Aug-29 2024 | $0.284148 | $0.262628 | $0.29878 | $0.271323 | $69,044 | - |
| Aug-28 2024 | $0.273424 | $0.269069 | $0.300419 | $0.30039 | $11,291 | - |
| Aug-27 2024 | $0.300365 | $0.279542 | $0.32392 | $0.282474 | $59,179 | - |
| Aug-26 2024 | $0.266917 | $0.25593 | $0.417802 | $0.350949 | $212,636 | - |
| Aug-25 2024 | $0.364887 | $0.248139 | $0.426303 | $0.264451 | $541,814 | - |
| Aug-24 2024 | $0.209935 | $0.209935 | $0.339115 | $0.329405 | $142,235 | - |
| Aug-23 2024 | $0.335928 | $0.284262 | $0.340889 | $0.285168 | $89,151 | - |
| Aug-22 2024 | $0.283462 | $0.27505 | $0.296004 | $0.284829 | $25,379 | - |
| Aug-21 2024 | $0.284212 | $0.280886 | $0.324257 | $0.324257 | $43,952 | - |
| Aug-20 2024 | $0.323691 | $0.304643 | $0.360683 | $0.341923 | $84,768 | - |
| Aug-19 2024 | $0.341336 | $0.324752 | $0.367514 | $0.362728 | $44,616 | - |
| Aug-18 2024 | $0.382725 | $0.305639 | $0.382725 | $0.332613 | $45,080 | - |
| Aug-17 2024 | $0.33231 | $0.328075 | $0.342177 | $0.340375 | $20,460 | - |
| Aug-16 2024 | $0.340904 | $0.31795 | $0.378469 | $0.31795 | $79,109 | - |