Cap Mercado $4.36T
1.64%
Volumen 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monedas
33.135
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de The Resistance Cat (RECA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.030144 | $0.029665 | $0.030468 | $0.029665 | - | - |
| Sep-11 2025 | $0.02985 | $0.029418 | $0.032737 | $0.029418 | - | - |
| Sep-10 2025 | $0.029418 | $0.028575 | $0.029418 | $0.028621 | $682 | - |
| Sep-09 2025 | $0.028621 | $0.028554 | $0.03154 | $0.03154 | - | - |
| Sep-08 2025 | $0.031589 | $0.030774 | $0.031854 | $0.031121 | $594 | - |
| Sep-07 2025 | $0.031121 | $0.030304 | $0.031262 | $0.031006 | - | - |
| Sep-06 2025 | $0.031006 | $0.030657 | $0.033455 | $0.033455 | - | - |
| Sep-05 2025 | $0.033455 | $0.033455 | $0.034143 | $0.033987 | - | - |
| Sep-04 2025 | $0.033729 | $0.032879 | $0.034103 | $0.032879 | - | - |
| Sep-03 2025 | $0.032879 | $0.031816 | $0.035035 | $0.033148 | - | - |
| Sep-02 2025 | $0.033148 | $0.032719 | $0.038328 | $0.037692 | - | - |
| Sep-01 2025 | $0.037692 | $0.037457 | $0.038107 | $0.037457 | - | - |
| Aug-31 2025 | $0.038052 | $0.037629 | $0.038603 | $0.038603 | $885 | - |
| Aug-30 2025 | $0.038603 | $0.037968 | $0.04044 | $0.038027 | - | - |
| Aug-29 2025 | $0.03752 | $0.03752 | $0.043663 | $0.040287 | - | - |