Cap Mercado $2.63T
-4.13%
Volumen 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Phoenix (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-24 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-23 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-22 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-21 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-20 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-19 2023 | $0.222566 | $0.214285 | $0.224891 | $0.223446 | - | - |
| Nov-18 2023 | $0.226058 | $0.202049 | $0.229161 | $0.202049 | $0 | - |
| Nov-17 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-16 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-15 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-14 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-13 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-12 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-11 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |