Cap Mercado £2.13T
-0.46%
Volumen 24h £81.63B
BTC % 50.5%
0.55%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-12 2023 | £0.00393585 | £0.00393585 | £0.00393585 | £0.00393585 | - | - |
Jan-11 2023 | £0.00393585 | £0.00393585 | £0.00393585 | £0.00393585 | - | - |
Jan-10 2023 | £0.00393585 | £0.00393585 | £0.00393585 | £0.00393585 | - | - |
Jan-09 2023 | £0.00393585 | £0.00393585 | £0.00393585 | £0.00393585 | - | - |
Jan-08 2023 | £0.00393585 | £0.00393585 | £0.00393585 | £0.00393585 | - | - |
Jan-07 2023 | £0.00393585 | £0.00393585 | £0.00393585 | £0.00393585 | - | - |
Jan-06 2023 | £0.00393585 | £0.00393573 | £0.00985071 | £0.00985016 | - | - |
Jan-05 2023 | £0.00985002 | £0.00702877 | £0.00985207 | £0.00985059 | £94 | - |
Jan-04 2023 | £0.00985067 | £0.0070288 | £0.00985172 | £0.00985055 | £71 | - |
Jan-03 2023 | £0.00985064 | £0.00702882 | £0.00991019 | £0.00990907 | £81 | - |
Jan-02 2023 | £0.00990895 | £0.00990746 | £0.00990967 | £0.00990812 | £70 | - |
Jan-01 2023 | £0.00990817 | £0.00990693 | £0.00990885 | £0.00990804 | £79 | - |
Dec-31 2022 | £0.00990799 | £0.00705303 | £0.00990903 | £0.00989561 | £93 | - |
Dec-30 2022 | £0.00989551 | £0.00719207 | £0.00989665 | £0.00989622 | £97 | - |
Dec-29 2022 | £0.00989626 | £0.00840541 | £0.010131 | £0.01013 | £81 | - |
Análisis de precios históricos y de mercado de The Philosophers Stone (TPOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 431 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.