Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Ordinals Council (CNCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-14 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-13 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-12 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-11 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-10 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-09 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-08 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-07 2024 | $45.42 | $45.39 | $46.30 | $45.39 | - | - |
| May-06 2024 | $45.56 | $45.52 | $62.84 | $62.00 | $684 | - |
| May-05 2024 | $61.67 | $53.47 | $61.67 | $53.47 | $122 | - |
| May-04 2024 | $53.47 | $53.47 | $53.48 | $53.48 | - | - |
| May-03 2024 | $53.59 | $50.20 | $53.59 | $50.25 | $1,716 | - |
| May-02 2024 | $50.36 | $48.74 | $50.42 | $49.45 | $7,963 | - |
| May-01 2024 | $60.62 | $60.62 | $60.62 | $60.62 | - | - |