Cap Mercado $4.11T
1.72%
Volumen 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The One Ring (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-10 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-09 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-08 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-07 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-06 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-05 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-04 2022 | $7.497 | $7.463 | $7.553 | $7.552 | - | - |
| Apr-03 2022 | $7.552 | $7.337 | $7.649 | $7.388 | - | - |
| Apr-02 2022 | $7.388 | $7.377 | $7.550 | $7.377 | - | - |
| Apr-01 2022 | $7.377 | $6.908 | $7.430 | $7.025 | - | - |
| Mar-31 2022 | $7.025 | $7.016 | $7.372 | $7.256 | - | - |
| Mar-30 2022 | $7.256 | $7.203 | $8.186 | $8.154 | $3,726 | - |
| Mar-29 2022 | $8.154 | $7.990 | $8.338 | $7.990 | - | - |
| Mar-28 2022 | $7.990 | $7.883 | $8.228 | $7.897 | - | - |