Cap Mercado $3.32T
-0.75%
Volumen 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Next Gem AI (GEMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-08 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-07 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-06 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-05 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-04 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | - | - |
| Dec-03 2025 | $0.00045596 | $0.00044539 | $0.00045596 | $0.00044539 | - | - |
| Dec-02 2025 | $0.00044539 | $0.00044539 | $0.00044825 | $0.00044825 | - | - |
| Dec-01 2025 | $0.00044825 | $0.00044825 | $0.00044825 | $0.00044825 | - | - |
| Nov-30 2025 | $0.00044825 | $0.00044825 | $0.00044825 | $0.00044825 | - | - |
| Nov-29 2025 | $0.00044825 | $0.00044825 | $0.00044825 | $0.00044825 | - | - |
| Nov-28 2025 | $0.00044825 | $0.00044825 | $0.00045036 | $0.00045036 | - | - |
| Nov-27 2025 | $0.00045036 | $0.0004082 | $0.00045036 | $0.0004082 | - | - |
| Nov-26 2025 | $0.0004082 | $0.0004082 | $0.0004082 | $0.0004082 | - | - |
| Nov-25 2025 | $0.0004082 | $0.0004082 | $0.0004082 | $0.0004082 | - | - |