Cap Mercado $4.11T
-1.73%
Volumen 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Next Gem AI (GEMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | - |
| Oct-26 2025 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | - |
| Oct-25 2025 | $0.00060997 | $0.00060997 | $0.00061914 | $0.00061914 | - | - |
| Oct-24 2025 | $0.00061914 | $0.00060023 | $0.00061914 | $0.00060023 | - | - |
| Oct-23 2025 | $0.00060023 | $0.00060023 | $0.00060023 | $0.00060023 | - | - |
| Oct-22 2025 | $0.00060023 | $0.0005964 | $0.00060971 | $0.00060971 | - | - |
| Oct-21 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-20 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-19 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-18 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-17 2025 | $0.00060971 | $0.00060792 | $0.00060971 | $0.00060792 | - | - |
| Oct-16 2025 | $0.00062628 | $0.00062628 | $0.00063676 | $0.00063676 | - | - |
| Oct-15 2025 | $0.00063676 | $0.00063676 | $0.00063676 | $0.00063676 | - | - |
| Oct-14 2025 | $0.00063676 | $0.00059728 | $0.00063676 | $0.00059728 | - | - |
| Oct-13 2025 | $0.00059728 | $0.00059728 | $0.00059728 | $0.00059728 | - | - |