Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Next Gem AI (GEMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00068212 | $0.00068212 | $0.00068212 | $0.00068212 | - | - |
| Sep-09 2025 | $0.00068212 | $0.00068212 | $0.00068212 | $0.00068212 | - | - |
| Sep-08 2025 | $0.00068212 | $0.00068212 | $0.00068945 | $0.00068945 | - | - |
| Sep-07 2025 | $0.00068945 | $0.00068945 | $0.00068945 | $0.00068945 | - | - |
| Sep-06 2025 | $0.00068945 | $0.00068945 | $0.00068945 | $0.00068945 | - | - |
| Sep-05 2025 | $0.00068945 | $0.00068945 | $0.00068945 | $0.00068945 | - | - |
| Sep-04 2025 | $0.00068945 | $0.0006844 | $0.00068945 | $0.0006844 | - | - |
| Sep-03 2025 | $0.0006844 | $0.0006844 | $0.00069642 | $0.00069642 | - | - |
| Sep-02 2025 | $0.00069642 | $0.00069642 | $0.00069642 | $0.00069642 | - | - |
| Sep-01 2025 | $0.00069642 | $0.00069642 | $0.0007055 | $0.0007055 | - | - |
| Aug-31 2025 | $0.0007055 | $0.00069109 | $0.00072084 | $0.00069109 | - | - |
| Aug-30 2025 | $0.00069109 | $0.00069109 | $0.00070792 | $0.00070792 | - | - |
| Aug-29 2025 | $0.00070792 | $0.00070792 | $0.00070792 | $0.00070792 | - | - |
| Aug-28 2025 | $0.00070792 | $0.00070792 | $0.00072872 | $0.00072446 | - | - |
| Aug-27 2025 | $0.00072446 | $0.00071955 | $0.00072446 | $0.00071955 | - | - |