Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Next Gem AI (GEMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069201 | $0.00069201 | $0.00069201 | $0.00069201 | - | - |
| Aug-19 2025 | $0.00069201 | $0.00069201 | $0.00069201 | $0.00069201 | - | - |
| Aug-18 2025 | $0.00069201 | $0.00069201 | $0.0007163 | $0.0007163 | - | - |
| Aug-17 2025 | $0.0007163 | $0.00070452 | $0.00072605 | $0.00070452 | - | - |
| Aug-16 2025 | $0.00070452 | $0.00070452 | $0.0007208 | $0.0007208 | - | - |
| Aug-15 2025 | $0.0007208 | $0.0007208 | $0.00073862 | $0.00073862 | - | - |
| Aug-14 2025 | $0.00073862 | $0.00072864 | $0.00077645 | $0.00075758 | - | - |
| Aug-13 2025 | $0.00075758 | $0.00070911 | $0.00075758 | $0.00070911 | - | - |
| Aug-12 2025 | $0.00070911 | $0.0006843 | $0.00070911 | $0.0006843 | - | - |
| Aug-11 2025 | $0.0006843 | $0.0006843 | $0.0006843 | $0.0006843 | - | - |
| Aug-10 2025 | $0.0006843 | $0.0006843 | $0.0006843 | $0.0006843 | - | - |
| Aug-09 2025 | $0.0006843 | $0.00060217 | $0.0006843 | $0.00060217 | - | - |
| Aug-08 2025 | $0.00060217 | $0.00060217 | $0.00060217 | $0.00060217 | - | - |
| Aug-07 2025 | $0.00060217 | $0.00060217 | $0.00060217 | $0.00060217 | - | - |
| Aug-06 2025 | $0.00060081 | $0.00058753 | $0.00060092 | $0.00058753 | $14 | - |