Cap Mercado $3.29T
-0.68%
Volumen 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monedas
32.211
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Next Gem AI (GEMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00039347 | $0.00039347 | $0.00043662 | $0.00043662 | $1 | - |
| Jun-20 2025 | $0.00043662 | $0.00043386 | $0.00043662 | $0.00043386 | - | - |
| Jun-19 2025 | $0.00043386 | $0.00043386 | $0.00044024 | $0.00044024 | - | - |
| Jun-18 2025 | $0.00044024 | $0.00044024 | $0.00044418 | $0.00044418 | - | - |
| Jun-17 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-16 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-15 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-14 2025 | $0.00044418 | $0.00044418 | $0.00045167 | $0.00045167 | - | - |
| Jun-13 2025 | $0.00045167 | $0.00045167 | $0.00047441 | $0.00047441 | - | - |
| Jun-12 2025 | $0.00047441 | $0.00047441 | $0.00050536 | $0.00048524 | $835 | - |
| Jun-11 2025 | $0.00048524 | $0.00044495 | $0.00048524 | $0.00044495 | - | - |
| Jun-10 2025 | $0.00044495 | $0.00044495 | $0.00044495 | $0.00044495 | - | - |
| Jun-09 2025 | $0.00044495 | $0.00044495 | $0.00044495 | $0.00044495 | - | - |
| Jun-08 2025 | $0.00044495 | $0.00043369 | $0.00045151 | $0.00043369 | - | - |
| Jun-07 2025 | $0.00043369 | $0.00043369 | $0.00046196 | $0.00046196 | - | - |