Cap Mercado $2.23T 0.6%
Volumen 24h $74.31B -63.75%
BTC % 52.66% -0.01%
ETH % 14.03% -0.42%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Next Gem AI GEMAI

Precios Históricos de Next Gem AI (GEMAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.00484563 $0.00478663 $0.00499746 $0.00484693 $89,579 -
Aug-16 2024 $0.00484233 $0.0047306 $0.00489617 $0.00481464 $205,403 -
Aug-15 2024 $0.00481785 $0.00480453 $0.00531483 $0.00530618 $48,621 -
Aug-14 2024 $0.00530757 $0.00512316 $0.00551276 $0.00539793 $95,330 -
Aug-13 2024 $0.00539045 $0.00530534 $0.00549031 $0.00549031 $15,627 -
Aug-12 2024 $0.00539974 $0.00515967 $0.00545281 $0.00523348 $17,982 -
Aug-11 2024 $0.00529247 $0.00529247 $0.00550274 $0.00538788 $19,388 -
Aug-10 2024 $0.00539006 $0.00539006 $0.00548719 $0.00544952 $19,959 -
Aug-09 2024 $0.00545407 $0.00544691 $0.00554267 $0.00548987 $18,776 -
Aug-08 2024 $0.0054963 $0.00510272 $0.0054963 $0.00510272 $28,779 -
Aug-07 2024 $0.00511645 $0.00511645 $0.00542488 $0.00534452 $32,597 -
Aug-06 2024 $0.00535013 $0.00533554 $0.00551968 $0.00539423 $17,964 -
Aug-05 2024 $0.00540565 $0.0052647 $0.00588001 $0.00588001 $69,629 -
Aug-04 2024 $0.00587827 $0.00576187 $0.00606484 $0.00579514 $46,033 -
Aug-03 2024 $0.00576968 $0.00551175 $0.00580411 $0.00557964 $31,013 -

Análisis de precios históricos y de mercado de Next Gem AI (GEMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 15-04-2024.