Cap Mercado $2.34T
-0.27%
Volumen 24h $95.14B
-8.31%
BTC % 53.09%
-0.09%
ETH % 13.25%
1.13%
Monedas
28.820
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Next Gem AI (GEMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00157611 | $0.00156042 | $0.00163749 | $0.00156042 | $6,123 | - |
| Sep-20 2024 | $0.0015605 | $0.00148535 | $0.00158073 | $0.00151041 | $7,340 | - |
| Sep-19 2024 | $0.00151606 | $0.00139762 | $0.00151606 | $0.00139762 | $4,257 | - |
| Sep-18 2024 | $0.00136048 | $0.00136048 | $0.00155124 | $0.00155124 | $16,034 | - |
| Sep-17 2024 | $0.00155068 | $0.00154357 | $0.00172199 | $0.00168331 | $22,236 | - |
| Sep-16 2024 | $0.00172892 | $0.00168602 | $0.00188405 | $0.00188354 | $15,702 | - |
| Sep-15 2024 | $0.00187229 | $0.00185719 | $0.00207729 | $0.00205993 | $25,060 | - |
| Sep-14 2024 | $0.00206502 | $0.00206502 | $0.00235192 | $0.00232889 | $24,333 | - |
| Sep-13 2024 | $0.00234859 | $0.00234859 | $0.00245588 | $0.00244297 | $18,795 | - |
| Sep-12 2024 | $0.00249424 | $0.00244742 | $0.0026685 | $0.00263196 | $16,062 | - |
| Sep-11 2024 | $0.00263489 | $0.00263489 | $0.00288596 | $0.00288596 | $15,365 | - |
| Sep-10 2024 | $0.0028826 | $0.00283656 | $0.00314149 | $0.00314149 | $19,982 | - |
| Sep-09 2024 | $0.0031311 | $0.00311309 | $0.00323808 | $0.0031286 | $8,579 | - |
| Sep-08 2024 | $0.00313171 | $0.00312259 | $0.00319332 | $0.00317874 | $3,366 | - |
| Sep-07 2024 | $0.00317927 | $0.00307585 | $0.00320782 | $0.00311432 | $3,554 | - |