Cap Mercado R$13.27T
2.06%
Volumen 24h R$932.57B
17.02%
BTC % 49.88%
-1.14%
ETH % 16.79%
-0.71%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-24 2024 | R$0.015723 | R$0.015487 | R$0.016545 | R$0.016489 | R$94,232 | - |
Jun-23 2024 | R$0.016487 | R$0.016474 | R$0.017215 | R$0.017194 | R$87,145 | - |
Jun-22 2024 | R$0.017102 | R$0.016607 | R$0.017306 | R$0.017306 | R$112,120 | - |
Jun-21 2024 | R$0.01736 | R$0.01685 | R$0.017715 | R$0.017476 | R$142,895 | - |
Jun-20 2024 | R$0.017361 | R$0.017361 | R$0.018956 | R$0.018956 | R$181,320 | - |
Jun-19 2024 | R$0.019078 | R$0.018761 | R$0.020495 | R$0.020401 | R$153,768 | - |
Jun-18 2024 | R$0.020366 | R$0.019918 | R$0.021327 | R$0.021327 | R$138,875 | - |
Jun-17 2024 | R$0.021318 | R$0.021213 | R$0.023063 | R$0.023063 | R$115,765 | - |
Jun-16 2024 | R$0.023166 | R$0.02284 | R$0.02338 | R$0.023111 | R$111,330 | - |
Jun-15 2024 | R$0.02299 | R$0.02287 | R$0.023595 | R$0.023565 | R$119,766 | - |
Jun-14 2024 | R$0.023555 | R$0.022904 | R$0.024559 | R$0.024559 | R$151,093 | - |
Jun-13 2024 | R$0.024833 | R$0.020639 | R$0.026788 | R$0.024129 | R$1,596,813 | - |
Jun-12 2024 | R$0.024122 | R$0.022727 | R$0.02501 | R$0.022798 | R$297,965 | - |
Jun-11 2024 | R$0.022894 | R$0.02264 | R$0.023504 | R$0.023497 | R$140,935 | - |
Jun-10 2024 | R$0.023652 | R$0.023652 | R$0.025214 | R$0.025214 | R$144,828 | - |
Análisis de precios históricos y de mercado de Next Gem AI (GEMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 71 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4367 BRL.