Cap Mercado $3.47T -1.59%
Volumen 24h $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Monedas 32.060 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
The Next Bitcoin BUTTCOIN

Precios Históricos de The Next Bitcoin (BUTTCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00319003 $0.00310462 $0.00378841 $0.00335366 $6,481,688 $3,187,325
Jun-04 2025 $0.00334768 $0.00334768 $0.00375739 $0.00365009 $3,580,752 $3,344,846
Jun-03 2025 $0.00368812 $0.00368812 $0.00413111 $0.0039107 $3,292,199 $3,684,998
Jun-02 2025 $0.00381916 $0.00378169 $0.00422302 $0.00422302 $3,932,520 $3,815,921
Jun-01 2025 $0.00369695 $0.00335849 $0.00370474 $0.00370474 $3,454,305 $3,693,822
May-31 2025 $0.00374743 $0.00356817 $0.00409164 $0.00387426 $5,566,504 $3,744,251
May-30 2025 $0.00388427 $0.00388427 $0.00513917 $0.00469622 $9,753,071 $3,880,976
May-29 2025 $0.00468563 $0.00468563 $0.00592205 $0.00573026 $4,876,301 $4,681,655
May-28 2025 $0.0056742 $0.0054247 $0.00626399 $0.00626399 $3,692,526 $5,669,393
May-27 2025 $0.0063259 $0.00543461 $0.00634969 $0.00571512 $6,430,065 $6,320,543
May-26 2025 $0.00534919 $0.00534919 $0.0065804 $0.0065804 $3,930,630 $5,344,661
May-25 2025 $0.00643775 $0.00512432 $0.00643775 $0.00542246 $6,412,292 $6,432,297
May-24 2025 $0.00535689 $0.0046991 $0.00545325 $0.00487941 $4,892,873 $5,352,346
May-23 2025 $0.005015 $0.005015 $0.00665477 $0.0065808 $12,677,856 $5,010,751
May-22 2025 $0.00649122 $0.00605967 $0.00709754 $0.00651867 $9,494,559 $6,485,717

Análisis de precios históricos y de mercado de The Next Bitcoin (BUTTCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 17-02-2025.