Cap Mercado $2.44T
-5.26%
Volumen 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de The Next Bitcoin (BUTTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00016998 | $0.00016901 | $0.00018401 | $0.00017999 | $96,236 | $169,837 |
| Feb-26 2026 | $0.00018 | $0.000177 | $0.00018592 | $0.00017704 | $118,509 | $179,851 |
| Feb-25 2026 | $0.000178 | $0.00015304 | $0.00018102 | $0.00015304 | $105,985 | $177,859 |
| Feb-24 2026 | $0.00015203 | $0.00015196 | $0.00016597 | $0.00016493 | $112,231 | $151,908 |
| Feb-23 2026 | $0.00016695 | $0.00016395 | $0.00017492 | $0.00017492 | $90,203 | $166,808 |
| Feb-22 2026 | $0.00017593 | $0.00017492 | $0.00018197 | $0.00017994 | $92,318 | $175,787 |
| Feb-21 2026 | $0.00017995 | $0.00017597 | $0.0001839 | $0.00018188 | $99,118 | $179,805 |
| Feb-20 2026 | $0.0001809 | $0.00015794 | $0.00018195 | $0.00015893 | $119,539 | $180,752 |
| Feb-19 2026 | $0.00015694 | $0.00015394 | $0.00015893 | $0.00015792 | $90,049 | $156,813 |
| Feb-18 2026 | $0.0001569 | $0.0001569 | $0.0001659 | $0.00016492 | $87,126 | $156,777 |
| Feb-17 2026 | $0.00016492 | $0.00016 | $0.00016989 | $0.00016889 | $95,520 | $164,782 |
| Feb-16 2026 | $0.00016789 | $0.00016289 | $0.00017092 | $0.0001699 | $115,641 | $167,754 |
| Feb-15 2026 | $0.00016789 | $0.00016689 | $0.00018386 | $0.00017595 | $103,826 | $167,755 |
| Feb-14 2026 | $0.00017881 | $0.00016798 | $0.00017881 | $0.00016798 | $117,954 | $178,663 |
| Feb-13 2026 | $0.00017292 | $0.00016583 | $0.0001839 | $0.00016583 | $162,708 | $172,774 |