Cap Mercado $4.15T
1.9%
Volumen 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de The Next Bitcoin (BUTTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00163285 | $0.00161872 | $0.0017465 | $0.00167557 | $4,437,925 | $1,631,466 |
| Aug-19 2025 | $0.00169889 | $0.00162517 | $0.00176946 | $0.00175377 | $4,894,738 | $1,697,451 |
| Aug-18 2025 | $0.00175923 | $0.00173926 | $0.00198142 | $0.00198142 | $4,362,679 | $1,757,739 |
| Aug-17 2025 | $0.00202909 | $0.00178318 | $0.00202909 | $0.00179517 | $3,261,002 | $2,027,376 |
| Aug-16 2025 | $0.00179659 | $0.0017868 | $0.00189083 | $0.00184869 | $2,762,002 | $1,795,076 |
| Aug-15 2025 | $0.00184371 | $0.00174128 | $0.00190976 | $0.00186504 | $5,171,771 | $1,842,153 |
| Aug-14 2025 | $0.00185929 | $0.00181021 | $0.00216722 | $0.00211878 | $9,909,204 | $1,857,718 |
| Aug-13 2025 | $0.00215684 | $0.00193838 | $0.00219311 | $0.00195468 | $8,317,453 | $2,155,017 |
| Aug-12 2025 | $0.00204165 | $0.0017687 | $0.00205067 | $0.00189733 | $6,676,962 | $2,039,923 |
| Aug-11 2025 | $0.00189614 | $0.00186657 | $0.00239675 | $0.00239675 | $9,883,246 | $1,894,532 |
| Aug-10 2025 | $0.00240844 | $0.00218915 | $0.00240844 | $0.00229572 | $5,495,973 | $2,406,400 |
| Aug-09 2025 | $0.00228051 | $0.00211406 | $0.00238962 | $0.00214731 | $6,449,373 | $2,278,584 |
| Aug-08 2025 | $0.00215059 | $0.00210389 | $0.00243687 | $0.00234581 | $7,945,671 | $2,148,768 |
| Aug-07 2025 | $0.00237881 | $0.00232791 | $0.00276815 | $0.00246034 | $4,768,835 | $2,376,792 |
| Aug-06 2025 | $0.00243992 | $0.00196421 | $0.0027142 | $0.00203839 | $2,900,952 | $2,437,854 |