Cap Mercado NZ$4.20T
-0.77%
Volumen 24h NZ$213.53B
-5.07%
BTC % 50.54%
-0.43%
ETH % 16.55%
1.93%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.042168 | NZ$0.041807 | NZ$0.042354 | NZ$0.042293 | NZ$47,896 | - |
Jun-13 2024 | NZ$0.042315 | NZ$0.038964 | NZ$0.045552 | NZ$0.045552 | NZ$25,961 | - |
Jun-12 2024 | NZ$0.04545 | NZ$0.045287 | NZ$0.045639 | NZ$0.045287 | NZ$93,207 | - |
Jun-11 2024 | NZ$0.045666 | NZ$0.043186 | NZ$0.045666 | NZ$0.044494 | NZ$82,850 | - |
Jun-10 2024 | NZ$0.044531 | NZ$0.043569 | NZ$0.044609 | NZ$0.043582 | NZ$101,550 | - |
Jun-09 2024 | NZ$0.044958 | NZ$0.044449 | NZ$0.04608 | NZ$0.04608 | NZ$239,951 | - |
Jun-08 2024 | NZ$0.046086 | NZ$0.04558 | NZ$0.046405 | NZ$0.045889 | NZ$166,541 | - |
Jun-07 2024 | NZ$0.046348 | NZ$0.045218 | NZ$0.046348 | NZ$0.046184 | NZ$246,569 | - |
Jun-06 2024 | NZ$0.045449 | NZ$0.044627 | NZ$0.045867 | NZ$0.044794 | NZ$343,236 | - |
Jun-05 2024 | NZ$0.044854 | NZ$0.04251 | NZ$0.046413 | NZ$0.042516 | NZ$267,842 | - |
Jun-04 2024 | NZ$0.042529 | NZ$0.039084 | NZ$0.042529 | NZ$0.040289 | NZ$157,347 | - |
Jun-03 2024 | NZ$0.041108 | NZ$0.041108 | NZ$0.046746 | NZ$0.044933 | NZ$155,202 | - |
Jun-02 2024 | NZ$0.044935 | NZ$0.044493 | NZ$0.047214 | NZ$0.046915 | NZ$286,864 | - |
Jun-01 2024 | NZ$0.046804 | NZ$0.04573 | NZ$0.047769 | NZ$0.047763 | NZ$147,252 | - |
May-31 2024 | NZ$0.047803 | NZ$0.046993 | NZ$0.050432 | NZ$0.050195 | NZ$198,013 | - |
Análisis de precios históricos y de mercado de The Nemesis (NEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 386 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62655 NZD.