Cap Mercado Rp40,807.95T
2.85%
Volumen 24h Rp1,588.55T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-04 2023 | Rp0.266778 | Rp0.266778 | Rp0.266778 | Rp0.266778 | - | - |
Apr-03 2023 | Rp0.266778 | Rp0.266778 | Rp0.266778 | Rp0.266778 | - | - |
Apr-02 2023 | Rp0.266778 | Rp0.266778 | Rp0.266778 | Rp0.266778 | - | - |
Apr-01 2023 | Rp0.266778 | Rp0.266778 | Rp0.266778 | Rp0.266778 | - | - |
Mar-31 2023 | Rp0.266778 | Rp0.266778 | Rp0.266778 | Rp0.266778 | - | - |
Mar-30 2023 | Rp0.266778 | Rp0.266778 | Rp0.266778 | Rp0.266778 | - | - |
Mar-29 2023 | Rp0.266778 | Rp0.266778 | Rp0.266778 | Rp0.266778 | - | - |
Mar-28 2023 | Rp0.266844 | Rp0.257211 | Rp0.271666 | Rp0.271666 | Rp380,261 | - |
Mar-27 2023 | Rp0.271666 | Rp0.271666 | Rp0.271666 | Rp0.271666 | - | - |
Mar-26 2023 | Rp0.271617 | Rp0.268791 | Rp0.274919 | Rp0.270651 | Rp1,624,999 | - |
Mar-25 2023 | Rp0.270626 | Rp0.266866 | Rp0.291361 | Rp0.291361 | Rp541,720 | - |
Mar-24 2023 | Rp0.291361 | Rp0.291361 | Rp0.291361 | Rp0.291361 | - | - |
Mar-23 2023 | Rp0.291361 | Rp0.291361 | Rp0.291361 | Rp0.291361 | - | - |
Mar-22 2023 | Rp0.291361 | Rp0.29046 | Rp0.294619 | Rp0.293928 | - | - |
Mar-21 2023 | Rp0.293796 | Rp0.28952 | Rp0.300714 | Rp0.300714 | Rp5,239,882 | - |
Análisis de precios históricos y de mercado de The meme finance (MEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.