Cap Mercado R$14.00T
-2.79%
Volumen 24h R$860.13B
-9.35%
BTC % 49.59%
1.17%
ETH % 16.66%
-0.96%
Monedas
27.389
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-02 2022 | R$0.00214367 | R$0.00214367 | R$0.00214367 | R$0.00214367 | - | - |
Sep-01 2022 | R$0.00214367 | R$0.00214367 | R$0.00214367 | R$0.00214367 | - | - |
Aug-31 2022 | R$0.00214367 | R$0.00214367 | R$0.00214383 | R$0.00214383 | - | - |
Aug-30 2022 | R$0.00214344 | R$0.00214278 | R$0.00214551 | R$0.00214362 | - | - |
Aug-29 2022 | R$0.00214376 | R$0.00206197 | R$0.00214515 | R$0.00206358 | - | - |
Aug-28 2022 | R$0.00206412 | R$0.00206268 | R$0.0020693 | R$0.00206872 | - | - |
Aug-27 2022 | R$0.00206882 | R$0.00206736 | R$0.00216559 | R$0.00216475 | - | - |
Aug-26 2022 | R$0.0021648 | R$0.002164 | R$0.00227198 | R$0.00227195 | - | - |
Aug-25 2022 | R$0.00227238 | R$0.0022514 | R$0.00229707 | R$0.00225166 | - | - |
Aug-24 2022 | R$0.00225166 | R$0.00224864 | R$0.00231142 | R$0.00231142 | - | - |
Aug-23 2022 | R$0.00231142 | R$0.00231142 | R$0.00231142 | R$0.00231142 | - | - |
Aug-22 2022 | R$0.00231142 | R$0.00230889 | R$0.00235809 | R$0.00234782 | - | - |
Aug-21 2022 | R$0.00234795 | R$0.00223349 | R$0.00235486 | R$0.0022343 | - | - |
Aug-20 2022 | R$0.0022344 | R$0.00223171 | R$0.002236 | R$0.00223226 | - | - |
Aug-19 2022 | R$0.00223229 | R$0.00222885 | R$0.00235108 | R$0.00235102 | - | - |
Análisis de precios históricos y de mercado de The Lab Finance (LABO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 480 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2036 BRL.