Cap Mercado Bs.95.85T
2.24%
Volumen 24h Bs.4.30T
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.0.00216569 | Bs.0.00202694 | Bs.0.00219687 | Bs.0.00203171 | Bs.445,353 | - |
Jul-18 2024 | Bs.0.00203651 | Bs.0.00200909 | Bs.0.00206352 | Bs.0.0020591 | Bs.503,770 | - |
Jul-17 2024 | Bs.0.00205853 | Bs.0.00205632 | Bs.0.00207776 | Bs.0.00205632 | Bs.488,625 | - |
Jul-16 2024 | Bs.0.00207988 | Bs.0.00203057 | Bs.0.00207988 | Bs.0.00204735 | Bs.401,615 | - |
Jul-15 2024 | Bs.0.0020556 | Bs.0.00202883 | Bs.0.00214979 | Bs.0.00214071 | Bs.480,620 | - |
Jul-14 2024 | Bs.0.00214241 | Bs.0.0021401 | Bs.0.0021548 | Bs.0.00215293 | Bs.436,207 | - |
Jul-13 2024 | Bs.0.00219573 | Bs.0.0021954 | Bs.0.00220505 | Bs.0.00219996 | Bs.530,924 | - |
Jul-12 2024 | Bs.0.00219953 | Bs.0.00219622 | Bs.0.00221138 | Bs.0.00219949 | Bs.530,556 | - |
Jul-11 2024 | Bs.0.00219544 | Bs.0.00218759 | Bs.0.00239474 | Bs.0.00238347 | Bs.486,147 | - |
Jul-10 2024 | Bs.0.00237702 | Bs.0.00235482 | Bs.0.00240856 | Bs.0.00235687 | Bs.422,994 | - |
Jul-09 2024 | Bs.0.00235658 | Bs.0.00234732 | Bs.0.00246878 | Bs.0.0023483 | Bs.501,295 | - |
Jul-08 2024 | Bs.0.00235732 | Bs.0.00233811 | Bs.0.00247022 | Bs.0.00247022 | Bs.557,318 | - |
Jul-07 2024 | Bs.0.00246677 | Bs.0.00244515 | Bs.0.00248617 | Bs.0.00248519 | Bs.450,433 | - |
Jul-06 2024 | Bs.0.00248376 | Bs.0.00233853 | Bs.0.00249364 | Bs.0.00235673 | Bs.464,624 | - |
Jul-05 2024 | Bs.0.0023609 | Bs.0.00235239 | Bs.0.00242786 | Bs.0.00242684 | Bs.513,358 | - |
Análisis de precios históricos y de mercado de The Killbox (KBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 968 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.