Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Innovation Game (TIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.28349 | $0.277962 | $0.285813 | $0.283068 | $127,473 | - |
| May-07 2025 | $0.282056 | $0.273007 | $0.282069 | $0.282069 | $123,561 | - |
| May-06 2025 | $0.284873 | $0.283346 | $0.299149 | $0.298513 | $124,900 | - |
| May-05 2025 | $0.300206 | $0.298337 | $0.318503 | $0.316694 | $120,372 | - |
| May-04 2025 | $0.316378 | $0.316123 | $0.350418 | $0.350291 | $126,068 | - |
| May-03 2025 | $0.352584 | $0.351769 | $0.384778 | $0.384302 | $120,966 | - |
| May-02 2025 | $0.383584 | $0.340454 | $0.390221 | $0.342589 | $161,559 | - |
| May-01 2025 | $0.345675 | $0.345675 | $0.414773 | $0.397446 | $150,797 | - |
| Apr-30 2025 | $0.396823 | $0.31067 | $0.401667 | $0.31067 | $112,312 | - |
| Apr-29 2025 | $0.312597 | $0.29325 | $0.321393 | $0.296937 | $117,580 | - |
| Apr-28 2025 | $0.299043 | $0.273382 | $0.299127 | $0.284771 | $55,555 | - |
| Apr-27 2025 | $0.28471 | $0.28471 | $0.289885 | $0.286552 | $119,371 | - |
| Apr-26 2025 | $0.287 | $0.276311 | $0.289968 | $0.28172 | $119,195 | - |
| Apr-25 2025 | $0.285071 | $0.272803 | $0.287675 | $0.274105 | $116,555 | - |
| Apr-24 2025 | $0.276808 | $0.239865 | $0.281394 | $0.248243 | $151,106 | - |