Cap Mercado $2.59T -0.4%
Volumen 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
The Hash Speed THS

Precios Históricos de The Hash Speed (THS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-16 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-15 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-14 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-13 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-12 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-11 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-10 2022 $0.014418 $0.013662 $0.014476 $0.013897 - -
Aug-09 2022 $0.013898 $0.013789 $0.014339 $0.014286 - -
Aug-08 2022 $0.014285 $0.014253 $0.015006 $0.014371 - -
Aug-07 2022 $0.014369 $0.014194 $0.014482 $0.014237 - -
Aug-06 2022 $0.014235 $0.014235 $0.014462 $0.01444 - -
Aug-05 2022 $0.014439 $0.014019 $0.014522 $0.014028 - -
Aug-04 2022 $0.014031 $0.013941 $0.014382 $0.014165 - -
Aug-03 2022 $0.014164 $0.01413 $0.015797 $0.015397 - -

Análisis de precios históricos y de mercado de The Hash Speed (THS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 713 días, desde el día 18-11-2022.