Cap Mercado HK$18.12T
1.01%
Volumen 24h HK$629.40B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.154337 | HK$0.154324 | HK$0.157113 | HK$0.157104 | HK$1,889 | HK$2,549,223 |
Jul-11 2024 | HK$0.157089 | HK$0.15626 | HK$0.157099 | HK$0.156265 | HK$1,587 | HK$2,594,682 |
Jul-10 2024 | HK$0.156266 | HK$0.149722 | HK$0.156672 | HK$0.15103 | HK$10,873 | HK$2,581,097 |
Jul-09 2024 | HK$0.150996 | HK$0.147173 | HK$0.151047 | HK$0.147183 | HK$3,171 | HK$2,494,047 |
Jul-08 2024 | HK$0.147185 | HK$0.144303 | HK$0.148143 | HK$0.148143 | HK$4,818 | HK$2,431,092 |
Jul-07 2024 | HK$0.150914 | HK$0.149829 | HK$0.157068 | HK$0.153488 | HK$5,154 | HK$2,492,685 |
Jul-06 2024 | HK$0.153478 | HK$0.152645 | HK$0.155011 | HK$0.155011 | HK$3,188 | HK$2,535,043 |
Jul-05 2024 | HK$0.155002 | HK$0.152422 | HK$0.163078 | HK$0.163078 | HK$1,907 | HK$2,560,216 |
Jul-04 2024 | HK$0.16307 | HK$0.162007 | HK$0.173983 | HK$0.173939 | HK$8,461 | HK$2,693,482 |
Jul-03 2024 | HK$0.173958 | HK$0.173927 | HK$0.182725 | HK$0.182715 | HK$1,063 | HK$2,873,308 |
Jul-02 2024 | HK$0.182712 | HK$0.182711 | HK$0.186769 | HK$0.186769 | HK$45,482 | HK$3,017,915 |
Jul-01 2024 | HK$0.21141 | HK$0.210062 | HK$0.215481 | HK$0.210062 | HK$4,047 | HK$3,491,925 |
Jun-30 2024 | HK$0.21 | HK$0.209176 | HK$0.216756 | HK$0.216756 | HK$1,173 | HK$3,468,622 |
Jun-29 2024 | HK$0.216647 | HK$0.214384 | HK$0.216647 | HK$0.214384 | - | HK$3,578,414 |
Jun-28 2024 | HK$0.214386 | HK$0.20981 | HK$0.21454 | HK$0.209849 | HK$216 | HK$3,541,069 |
Análisis de precios históricos y de mercado de The Gold Token (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 295 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.