Cap Mercado €2.13T
1.06%
Volumen 24h €74.26B
-49.03%
BTC % 49.8%
-0.28%
ETH % 16.39%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.0181 | €0.018098 | €0.018425 | €0.018424 | €222 | €298,965 |
Jul-11 2024 | €0.018422 | €0.018325 | €0.018424 | €0.018326 | €186 | €304,296 |
Jul-10 2024 | €0.018326 | €0.017559 | €0.018374 | €0.017712 | €1,275 | €302,703 |
Jul-09 2024 | €0.017708 | €0.01726 | €0.017714 | €0.017261 | €372 | €292,494 |
Jul-08 2024 | €0.017261 | €0.016923 | €0.017373 | €0.017373 | €565 | €285,111 |
Jul-07 2024 | €0.017698 | €0.017571 | €0.01842 | €0.018 | €604 | €292,334 |
Jul-06 2024 | €0.017999 | €0.017901 | €0.018179 | €0.018179 | €374 | €297,302 |
Jul-05 2024 | €0.018178 | €0.017875 | €0.019125 | €0.019125 | €224 | €300,254 |
Jul-04 2024 | €0.019124 | €0.018999 | €0.020404 | €0.020399 | €992 | €315,883 |
Jul-03 2024 | €0.020401 | €0.020397 | €0.021429 | €0.021428 | €125 | €336,973 |
Jul-02 2024 | €0.021428 | €0.021427 | €0.021903 | €0.021903 | €5,334 | €353,932 |
Jul-01 2024 | €0.024793 | €0.024635 | €0.025271 | €0.024635 | €475 | €409,522 |
Jun-30 2024 | €0.024628 | €0.024531 | €0.02542 | €0.02542 | €138 | €406,789 |
Jun-29 2024 | €0.025407 | €0.025142 | €0.025407 | €0.025142 | - | €419,665 |
Jun-28 2024 | €0.025142 | €0.024605 | €0.02516 | €0.02461 | €25 | €415,286 |
Análisis de precios históricos y de mercado de The Gold Token (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 295 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.