Cap Mercado $3.46T
0.13%
Volumen 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de The Css God by Virtuals (WEBSIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00023301 | $0.00023301 | $0.00025085 | $0.00025085 | - | - |
| Nov-15 2025 | $0.00025085 | $0.00024972 | $0.00026167 | $0.00026167 | $234 | - |
| Nov-14 2025 | $0.00026167 | $0.00026167 | $0.00028162 | $0.00027866 | - | - |
| Nov-13 2025 | $0.00027254 | $0.00027254 | $0.00030149 | $0.00029331 | - | - |
| Nov-12 2025 | $0.00029508 | $0.00029375 | $0.00032966 | $0.00031473 | $428 | - |
| Nov-11 2025 | $0.00031473 | $0.00030954 | $0.00035754 | $0.00035178 | $3,174 | - |
| Nov-10 2025 | $0.00035178 | $0.00035063 | $0.00038987 | $0.00035063 | - | - |
| Nov-09 2025 | $0.00035063 | $0.00032326 | $0.00035063 | $0.00033981 | - | - |
| Nov-08 2025 | $0.00033981 | $0.00033547 | $0.00037297 | $0.00037177 | $2,022 | - |
| Nov-07 2025 | $0.00037177 | $0.00032022 | $0.0003761 | $0.00032022 | $3,789 | - |
| Nov-06 2025 | $0.00032022 | $0.00032022 | $0.00038777 | $0.00038777 | - | - |
| Nov-05 2025 | $0.00038777 | $0.00032649 | $0.00038842 | $0.00035244 | - | - |
| Nov-04 2025 | $0.00035244 | $0.00034545 | $0.00041025 | $0.00041025 | $7,908 | - |
| Nov-03 2025 | $0.00041025 | $0.00039526 | $0.00053339 | $0.00053339 | - | - |
| Nov-02 2025 | $0.00053339 | $0.00052576 | $0.00069873 | $0.00069617 | $17,955 | - |