Cap Mercado $4.07T
-2.7%
Volumen 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Css God by Virtuals (WEBSIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026064 | $0.00025438 | $0.00041757 | $0.00033566 | $55,559 | - |
| Aug-18 2025 | $0.00034758 | $0.0003227 | $0.00038017 | $0.00038017 | $38,183 | - |
| Aug-17 2025 | $0.00041034 | $0.00012121 | $0.00056252 | $0.00012121 | $539,494 | - |
| Aug-16 2025 | $0.00010075 | $0.00009082 | $0.00010075 | $0.00009136 | - | - |
| Aug-15 2025 | $0.00009136 | $0.00009022 | $0.00009462 | $0.00009022 | - | - |
| Aug-14 2025 | $0.00009022 | $0.00008985 | $0.000107 | $0.00010607 | $276 | - |
| Aug-13 2025 | $0.00010607 | $0.00010607 | $0.00012768 | $0.00012299 | - | - |
| Aug-12 2025 | $0.00012299 | $0.00010382 | $0.00013168 | $0.00011691 | - | - |
| Aug-11 2025 | $0.00011691 | $0.00011266 | $0.00011691 | $0.00011266 | - | - |
| Aug-10 2025 | $0.00011084 | $0.00010451 | $0.00011304 | $0.00010779 | - | - |
| Aug-09 2025 | $0.00010779 | $0.00010369 | $0.00010779 | $0.00010369 | - | - |
| Aug-08 2025 | $0.00010338 | $0.00009713 | $0.00010338 | $0.00009713 | - | - |
| Aug-07 2025 | $0.00009713 | $0.00009015 | $0.00009713 | $0.00009015 | - | - |
| Aug-06 2025 | $0.00009019 | $0.00008485 | $0.00009019 | $0.00008662 | $138 | - |
| Aug-05 2025 | $0.00008662 | $0.00008662 | $0.00009332 | $0.00009212 | - | - |