Cap Mercado $3.17T
-0.45%
Volumen 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Css God by Virtuals (WEBSIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00010747 | $0.00010747 | $0.00010818 | $0.00010802 | - | - |
| Dec-27 2025 | $0.00010802 | $0.00010497 | $0.00010827 | $0.00010497 | - | - |
| Dec-26 2025 | $0.00010497 | $0.00010497 | $0.00010591 | $0.0001055 | - | - |
| Dec-25 2025 | $0.0001055 | $0.00010475 | $0.00010566 | $0.00010484 | - | - |
| Dec-24 2025 | $0.00010484 | $0.00010484 | $0.00010683 | $0.00010683 | - | - |
| Dec-23 2025 | $0.00010683 | $0.00010462 | $0.00010695 | $0.00010695 | - | - |
| Dec-22 2025 | $0.00010695 | $0.00010593 | $0.00010865 | $0.00010593 | $493 | - |
| Dec-21 2025 | $0.00010436 | $0.00010436 | $0.00011249 | $0.00011249 | - | - |
| Dec-20 2025 | $0.00011249 | $0.0001034 | $0.00011249 | $0.0001034 | - | - |
| Dec-19 2025 | $0.0001034 | $0.00009661 | $0.00010371 | $0.00009773 | - | - |
| Dec-18 2025 | $0.00009773 | $0.00009773 | $0.00010696 | $0.00010376 | - | - |
| Dec-17 2025 | $0.00010351 | $0.00010351 | $0.00012362 | $0.00012332 | $1,721 | - |
| Dec-16 2025 | $0.00012332 | $0.0001223 | $0.00012352 | $0.00012352 | - | - |
| Dec-15 2025 | $0.00012352 | $0.00012352 | $0.00013421 | $0.0001332 | - | - |
| Dec-14 2025 | $0.0001332 | $0.0001332 | $0.0001443 | $0.0001443 | - | - |