Cap Mercado $3.57T
0.9%
Volumen 24h $200.30B
2.35%
BTC % 60.54%
-0.13%
ETH % 8.8%
2.27%
Monedas
32.359
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de The Css God by Virtuals (WEBSIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00016447 | $0.00016447 | $0.00017982 | $0.00017902 | - | - |
| Jul-06 2025 | $0.00017902 | $0.00017717 | $0.00018682 | $0.00018682 | - | - |
| Jul-05 2025 | $0.00018682 | $0.00018682 | $0.00018682 | $0.00018682 | - | - |
| Jul-04 2025 | $0.00018682 | $0.00018682 | $0.00018816 | $0.00018816 | - | - |
| Jul-03 2025 | $0.00018816 | $0.00018768 | $0.00018902 | $0.00018768 | - | - |
| Jul-02 2025 | $0.00018768 | $0.00016865 | $0.00018768 | $0.00016865 | - | - |
| Jul-01 2025 | $0.00016865 | $0.00016865 | $0.00017615 | $0.00017615 | - | - |
| Jun-30 2025 | $0.00017615 | $0.00017547 | $0.00018967 | $0.00018967 | - | - |
| Jun-29 2025 | $0.00018967 | $0.00017439 | $0.00018967 | $0.00017439 | - | - |
| Jun-28 2025 | $0.00017439 | $0.00017439 | $0.00017492 | $0.00017492 | - | - |
| Jun-27 2025 | $0.00017492 | $0.00017492 | $0.00017745 | $0.00017745 | - | - |
| Jun-26 2025 | $0.00017745 | $0.00017316 | $0.00018653 | $0.00018419 | $574 | - |
| Jun-25 2025 | $0.00018419 | $0.00018419 | $0.00020784 | $0.00020784 | - | - |
| Jun-24 2025 | $0.00020784 | $0.00020784 | $0.00021294 | $0.00021294 | - | - |
| Jun-23 2025 | $0.00021088 | $0.00017117 | $0.00021088 | $0.00017117 | $231 | - |