Cap Mercado $2.21T
-0.63%
Volumen 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00332956 | $0.00332901 | $0.00333113 | $0.00332981 | - | $708,858 |
Aug-17 2024 | $0.00332959 | $0.00332908 | $0.00333119 | $0.00333 | - | $708,863 |
Aug-16 2024 | $0.00332978 | $0.00332942 | $0.00333099 | $0.00332951 | - | $708,905 |
Aug-15 2024 | $0.00332955 | $0.00332885 | $0.00333245 | $0.00332962 | - | $708,855 |
Aug-14 2024 | $0.00332972 | $0.00332933 | $0.003333 | $0.00333003 | - | $708,891 |
Aug-13 2024 | $0.00333154 | $0.00332963 | $0.00333154 | $0.0033314 | - | $709,279 |
Aug-12 2024 | $0.00332945 | $0.0033291 | $0.00333228 | $0.00332926 | - | $708,834 |
Aug-11 2024 | $0.00333 | $0.00332898 | $0.00333115 | $0.00332949 | - | $708,951 |
Aug-10 2024 | $0.00332968 | $0.00332957 | $0.0033314 | $0.00333064 | - | $708,883 |
Aug-09 2024 | $0.00333101 | $0.00332954 | $0.00333176 | $0.00333028 | - | $709,165 |
Aug-08 2024 | $0.0033302 | $0.0033295 | $0.0033315 | $0.0033295 | - | $708,994 |
Aug-07 2024 | $0.00332963 | $0.00029113 | $0.00333206 | $0.00029114 | $6 | $708,873 |
Aug-06 2024 | $0.00029116 | $0.00029105 | $0.00029134 | $0.00029108 | - | $61,989 |
Aug-05 2024 | $0.00029127 | $0.00029088 | $0.00029127 | $0.00029088 | - | $62,012 |
Aug-04 2024 | $0.00029094 | $0.00029076 | $0.00029114 | $0.00029088 | - | $61,942 |