Cap Mercado CA$3.47T
2.75%
Volumen 24h CA$204.73B
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-20 2023 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | - | - |
Mar-19 2023 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | - | - |
Mar-18 2023 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | - | - |
Mar-17 2023 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | - | - |
Mar-16 2023 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | - | - |
Mar-15 2023 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | CA$1,481,886,362,970 | - | - |
Mar-14 2023 | CA$1,481,886,362,970 | CA$1,460,109,679,112 | CA$1,489,610,494,937 | CA$1,470,741,719,265 | - | - |
Mar-13 2023 | CA$1,469,729,258,139 | CA$1,317,188,406,202 | CA$1,478,364,686,825 | CA$1,320,205,731,000 | CA$5,484 | - |
Mar-12 2023 | CA$1,319,291,397,579 | CA$1,198,871,205,057 | CA$1,325,889,008,242 | CA$1,217,620,922,927 | CA$1,597 | - |
Mar-11 2023 | CA$1,218,255,443,957 | CA$1,155,548,408,852 | CA$1,264,447,406,560 | CA$1,168,813,093,045 | CA$201 | - |
Mar-10 2023 | CA$1,168,814,863,320 | CA$1,087,923,263,830 | CA$1,171,570,391,680 | CA$1,154,196,640,480 | CA$3,824 | - |
Mar-09 2023 | CA$1,153,639,603,025 | CA$1,134,294,282,940 | CA$1,236,133,886,942 | CA$1,223,267,405,685 | CA$1,727 | - |
Mar-08 2023 | CA$1,222,696,478,380 | CA$1,220,720,824,245 | CA$1,356,427,586,507 | CA$1,350,442,422,907 | CA$6,688 | - |
Mar-07 2023 | CA$1,351,273,485,315 | CA$1,327,234,417,242 | CA$1,366,986,664,095 | CA$1,351,037,099,132 | CA$3,435 | - |
Mar-06 2023 | CA$1,350,548,244,500 | CA$1,156,853,264,937 | CA$1,354,283,279,635 | CA$1,162,919,193,930 | CA$11,315 | - |
Análisis de precios históricos y de mercado de The Citadel (THECITADEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 482 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.