Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Cat Inu (THECAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-22 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-21 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-20 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-19 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-18 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-17 2022 | $86,038,167,430,000 | $82,845,622,960,000 | $87,194,576,190,000 | $82,845,622,960,000 | - | - |
| May-16 2022 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | - | - |
| May-15 2022 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | - | - |
| May-14 2022 | $82,845,622,960,000 | $68,807,192,880,000 | $86,626,144,520,000 | $68,807,192,880,000 | - | - |
| May-13 2022 | $68,807,192,880,000 | $68,807,192,880,000 | $68,807,192,880,000 | $68,807,192,880,000 | - | - |
| May-12 2022 | $68,807,192,880,000 | $68,807,110,920,000 | $91,023,339,530,000 | $91,023,339,530,000 | - | - |
| May-11 2022 | $91,023,339,530,000 | $87,379,995,670,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |
| May-10 2022 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |
| May-09 2022 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |