Cap Mercado HK$18.56T
-1.64%
Volumen 24h HK$1.11T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00454523 | HK$0.00437076 | HK$0.00457269 | HK$0.00438278 | - | - |
Oct-10 2021 | HK$0.00438872 | HK$0.00437473 | HK$0.00457598 | HK$0.00455917 | - | - |
Oct-09 2021 | HK$0.00455795 | HK$0.00451942 | HK$0.00461271 | HK$0.00453778 | - | - |
Oct-08 2021 | HK$0.00453693 | HK$0.00452265 | HK$0.0047797 | HK$0.00474969 | - | - |
Oct-07 2021 | HK$0.00474936 | HK$0.00461492 | HK$0.00488317 | HK$0.00471968 | - | - |
Oct-06 2021 | HK$0.00471677 | HK$0.00450986 | HK$0.00480319 | HK$0.00480075 | - | - |
Oct-05 2021 | HK$0.0048014 | HK$0.00460344 | HK$0.00480594 | HK$0.0046129 | - | - |
Oct-04 2021 | HK$0.00461168 | HK$0.0044709 | HK$0.00466113 | HK$0.00465945 | - | - |
Oct-03 2021 | HK$0.00466071 | HK$0.00458158 | HK$0.00472724 | HK$0.00463745 | - | - |
Oct-02 2021 | HK$0.00463487 | HK$0.00445434 | HK$0.00473506 | HK$0.00455084 | - | - |
Oct-01 2021 | HK$0.00454958 | HK$0.00414327 | HK$0.00457019 | HK$0.00417842 | - | - |
Sep-30 2021 | HK$0.00417731 | HK$0.00396227 | HK$0.00419299 | HK$0.00397578 | - | - |
Sep-29 2021 | HK$0.00397766 | HK$0.00359878 | HK$0.00404234 | HK$0.00360287 | - | - |
Sep-28 2021 | HK$0.00360614 | HK$0.00358392 | HK$0.00372587 | HK$0.00364947 | - | - |
Sep-27 2021 | HK$0.0036489 | HK$0.00364584 | HK$0.00385815 | HK$0.00372226 | - | - |
Análisis de precios históricos y de mercado de The Boogie Nights (DIRKDIGGLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 100 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.