Cap Mercado $3.46T
1.69%
Volumen 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Blue Hand (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-14 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-13 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-12 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-11 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-10 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-09 2025 | $0.00165269 | $0.00165269 | $0.00197936 | $0.00197936 | - | - |
| Apr-08 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-07 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-06 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-05 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-04 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-03 2025 | $0.00197936 | $0.00197936 | $0.00210258 | $0.00210258 | - | - |
| Apr-02 2025 | $0.00210258 | $0.00210258 | $0.00210303 | $0.00210303 | - | - |
| Apr-01 2025 | $0.00210303 | $0.00210303 | $0.00210303 | $0.00210303 | - | - |