Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Bitcoin Killa (KILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9154 | $1.9154 | $1.9154 | $1.9154 | - | - |
| Sep-08 2025 | $1.9154 | $1.8203 | $1.9154 | $1.8203 | - | - |
| Sep-07 2025 | $1.8203 | $1.7898 | $1.8203 | $1.7898 | - | - |
| Sep-06 2025 | $1.7898 | $1.7898 | $1.8628 | $1.8628 | - | - |
| Sep-05 2025 | $1.8628 | $1.8245 | $1.8628 | $1.8245 | - | - |
| Sep-04 2025 | $1.8245 | $1.8245 | $1.9922 | $1.9922 | - | - |
| Sep-03 2025 | $1.9922 | $1.8913 | $1.9922 | $1.8913 | - | - |
| Sep-02 2025 | $1.8913 | $1.7914 | $1.8930 | $1.7914 | - | - |
| Sep-01 2025 | $1.7914 | $1.7914 | $1.7914 | $1.7914 | - | - |
| Aug-31 2025 | $1.7914 | $1.7914 | $1.7914 | $1.7914 | - | - |
| Aug-30 2025 | $1.7914 | $1.7914 | $1.9089 | $1.9089 | - | - |
| Aug-29 2025 | $1.9089 | $1.9089 | $1.9788 | $1.9788 | - | - |
| Aug-28 2025 | $1.9788 | $1.8984 | $2.0043 | $1.9092 | - | - |
| Aug-27 2025 | $1.9092 | $1.8779 | $1.9595 | $1.8779 | - | - |
| Aug-26 2025 | $1.8779 | $1.8779 | $1.8779 | $1.8779 | - | - |