Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Bitcoin Killa (KILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4.1264 | $4.1186 | $4.1929 | $4.1904 | $827 | - |
| Oct-04 2024 | $4.1844 | $4.0638 | $4.2217 | $4.0808 | $926 | - |
| Oct-03 2024 | $4.0614 | $4.0163 | $4.2173 | $4.1237 | $893 | - |
| Oct-02 2024 | $4.1177 | $4.0982 | $4.3064 | $4.1889 | $654 | - |
| Oct-01 2024 | $4.1889 | $4.1889 | $4.6034 | $4.3992 | $1,884 | - |
| Sep-30 2024 | $4.4133 | $4.1840 | $4.5884 | $4.5884 | $2,966 | - |
| Sep-29 2024 | $4.5848 | $4.4252 | $4.6099 | $4.4676 | $780 | - |
| Sep-28 2024 | $4.5125 | $4.5125 | $4.6366 | $4.6366 | $621 | - |
| Sep-27 2024 | $4.6348 | $4.5706 | $5.338 | $5.277 | $3,072 | - |
| Sep-26 2024 | $5.264 | $5.056 | $5.285 | $5.171 | $1,149 | - |
| Sep-25 2024 | $5.207 | $5.207 | $5.409 | $5.409 | $1,452 | - |
| Sep-24 2024 | $5.500 | $5.029 | $5.500 | $5.040 | $2,292 | - |
| Sep-23 2024 | $5.038 | $4.9858 | $5.142 | $4.9858 | $217 | - |
| Sep-22 2024 | $5.012 | $4.9700 | $5.153 | $5.044 | $1,168 | - |
| Sep-21 2024 | $5.041 | $4.9819 | $5.041 | $4.9971 | $249 | - |