Cap Mercado $3.91T
0.25%
Volumen 24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
Monedas
32.394
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Bitcoin Killa (KILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.3951 | $2.2550 | $2.4226 | $2.2550 | $291 | - |
| Jul-10 2025 | $2.2550 | $2.2416 | $2.2775 | $2.2590 | - | - |
| Jul-09 2025 | $2.2575 | $2.0613 | $2.2575 | $2.0613 | - | - |
| Jul-08 2025 | $2.0613 | $2.0613 | $2.1656 | $2.1656 | - | - |
| Jul-07 2025 | $2.1656 | $2.1587 | $2.2689 | $2.2684 | - | - |
| Jul-06 2025 | $2.2684 | $2.1662 | $2.2684 | $2.1662 | - | - |
| Jul-05 2025 | $2.1662 | $2.1497 | $2.1939 | $2.1497 | - | - |
| Jul-04 2025 | $2.1497 | $2.1355 | $2.8186 | $2.8186 | - | - |
| Jul-03 2025 | $2.8186 | $2.8186 | $2.9172 | $2.8895 | - | - |
| Jul-02 2025 | $2.8895 | $2.8457 | $2.8895 | $2.8457 | - | - |
| Jul-01 2025 | $2.8457 | $2.8457 | $2.9785 | $2.9785 | - | - |
| Jun-30 2025 | $2.9785 | $2.8115 | $2.9785 | $2.8115 | - | - |
| Jun-29 2025 | $2.8115 | $2.6652 | $2.8312 | $2.6652 | - | - |
| Jun-28 2025 | $2.6652 | $2.6652 | $2.6652 | $2.6652 | - | - |
| Jun-27 2025 | $2.6652 | $2.6269 | $2.6974 | $2.6974 | - | - |