Cap Mercado $2.51T
-2.31%
Volumen 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de The Bitcoin Killa (KILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.800911 | $0.789786 | $0.824651 | $0.789786 | $17 | - |
| Apr-05 2026 | $0.789786 | $0.770821 | $0.79526 | $0.770821 | - | - |
| Apr-04 2026 | $0.770821 | $0.770821 | $0.770821 | $0.770821 | - | - |
| Apr-03 2026 | $0.770821 | $0.770821 | $0.770821 | $0.770821 | - | - |
| Apr-02 2026 | $0.770821 | $0.770821 | $0.798438 | $0.798438 | - | - |
| Apr-01 2026 | $0.798438 | $0.790269 | $0.798438 | $0.790269 | - | - |
| Mar-31 2026 | $0.790269 | $0.758688 | $0.800813 | $0.767695 | - | - |
| Mar-30 2026 | $0.767695 | $0.767695 | $0.767695 | $0.767695 | - | - |
| Mar-29 2026 | $0.767695 | $0.767695 | $0.778319 | $0.776779 | - | - |
| Mar-28 2026 | $0.776779 | $0.768617 | $0.776779 | $0.768617 | - | - |
| Mar-27 2026 | $0.768617 | $0.768617 | $0.814818 | $0.814818 | $10 | - |
| Mar-26 2026 | $0.814818 | $0.814818 | $0.864711 | $0.864711 | - | - |
| Mar-25 2026 | $0.864711 | $0.855008 | $0.871497 | $0.855008 | - | - |
| Mar-24 2026 | $0.855008 | $0.842241 | $0.870657 | $0.870657 | $10 | - |
| Mar-23 2026 | $0.870657 | $0.816102 | $0.870657 | $0.831849 | - | - |