Cap Mercado £2.10T
5.36%
Volumen 24h £133.47B
44.38%
BTC % 51.51%
-0.83%
ETH % 15.45%
5.82%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2023 | £0.00446479 | £0.00446479 | £0.00446479 | £0.00446479 | - | - |
May-16 2023 | £0.00446479 | £0.00446479 | £0.00446479 | £0.00446479 | - | - |
May-15 2023 | £0.00446479 | £0.00446479 | £0.00446479 | £0.00446479 | - | - |
May-14 2023 | £0.00446479 | £0.00446479 | £0.00446479 | £0.00446479 | - | - |
May-13 2023 | £0.00446479 | £0.00446479 | £0.00446479 | £0.00446479 | - | - |
May-12 2023 | £0.00446479 | £0.00446479 | £0.00446479 | £0.00446479 | - | - |
May-11 2023 | £0.00446479 | £0.00446479 | £0.00446479 | £0.00446479 | - | - |
May-10 2023 | £0.00446536 | £0.00436951 | £0.00657231 | £0.00657231 | £2 | - |
May-09 2023 | £0.00657546 | £0.00652631 | £0.00661474 | £0.00658392 | £15 | - |
May-08 2023 | £0.00658476 | £0.00648949 | £0.00673687 | £0.00673133 | £46 | - |
May-07 2023 | £0.00673158 | £0.00673158 | £0.00691226 | £0.00681271 | £54 | - |
May-06 2023 | £0.00681339 | £0.00677926 | £0.00684775 | £0.00684775 | £6 | - |
May-05 2023 | £0.00684775 | £0.0067319 | £0.00685749 | £0.0067319 | - | - |
May-04 2023 | £0.00673273 | £0.00670951 | £0.00684735 | £0.00673757 | £228 | - |
May-03 2023 | £0.00673759 | £0.00648874 | £0.00677112 | £0.00658595 | £147 | - |
Análisis de precios históricos y de mercado de The BET (BET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78694 GBP.