Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Arab Club Token (ARABCLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $55.86 | $55.58 | $56.07 | $55.58 | $1,120,727 | - |
| Oct-24 2025 | $55.79 | $55.67 | $55.98 | $55.73 | $1,277,753 | - |
| Oct-23 2025 | $55.80 | $55.53 | $56.02 | $55.87 | $1,266,106 | - |
| Oct-22 2025 | $55.92 | $55.58 | $55.98 | $55.94 | $1,288,834 | - |
| Oct-21 2025 | $55.91 | $55.63 | $56.01 | $55.83 | $1,306,176 | - |
| Oct-20 2025 | $55.85 | $55.61 | $55.99 | $55.82 | $1,242,881 | - |
| Oct-19 2025 | $55.81 | $55.57 | $56.01 | $55.90 | $1,260,963 | - |
| Oct-18 2025 | $55.94 | $55.51 | $56.00 | $55.86 | $1,226,499 | - |
| Oct-17 2025 | $55.96 | $54.99 | $56.01 | $55.45 | $1,094,845 | - |
| Oct-16 2025 | $55.61 | $55.45 | $56.01 | $55.64 | $1,313,764 | - |
| Oct-15 2025 | $55.96 | $55.68 | $56.31 | $56.08 | $1,250,684 | - |
| Oct-14 2025 | $56.01 | $55.55 | $56.42 | $56.26 | $1,207,174 | - |
| Oct-13 2025 | $57.05 | $56.41 | $57.05 | $56.43 | $1,303,518 | - |
| Oct-12 2025 | $56.77 | $55.71 | $56.77 | $55.91 | $1,351,319 | - |
| Oct-11 2025 | $55.91 | $55.21 | $56.12 | $55.38 | $1,394,051 | - |