Cap Mercado $4.22T
1.74%
Volumen 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Arab Club Token (ARABCLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $56.32 | $56.10 | $56.58 | $56.43 | $1,666,680 | - |
| Sep-08 2025 | $56.36 | $56.05 | $56.47 | $56.22 | $1,655,200 | - |
| Sep-07 2025 | $56.10 | $55.98 | $56.28 | $56.20 | $1,649,169 | - |
| Sep-06 2025 | $56.05 | $55.87 | $56.25 | $56.25 | $1,640,202 | - |
| Sep-05 2025 | $56.14 | $55.99 | $56.42 | $56.05 | $1,656,236 | - |
| Sep-04 2025 | $56.11 | $56.01 | $56.43 | $56.38 | $1,672,464 | - |
| Sep-03 2025 | $56.04 | $55.49 | $56.36 | $56.23 | $2,118,386 | - |
| Sep-02 2025 | $55.92 | $55.65 | $56.15 | $55.94 | $2,319,956 | - |
| Sep-01 2025 | $55.71 | $55.40 | $56.10 | $55.66 | $2,191,020 | - |
| Aug-31 2025 | $56.08 | $55.68 | $56.38 | $56.12 | $2,219,765 | - |
| Aug-30 2025 | $55.86 | $55.47 | $56.23 | $56.01 | $2,299,018 | - |
| Aug-29 2025 | $56.00 | $55.60 | $56.57 | $55.93 | $1,950,893 | - |
| Aug-28 2025 | $56.21 | $55.89 | $56.60 | $55.89 | $2,132,933 | - |
| Aug-27 2025 | $55.93 | $55.79 | $56.58 | $55.93 | $1,967,693 | - |
| Aug-26 2025 | $56.04 | $55.33 | $56.18 | $55.76 | $2,137,479 | - |