Cap Mercado $3.43T
-1.86%
Volumen 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de The Arab Club Token (ARABCLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $55.40 | $55.39 | $55.41 | $55.39 | $820,104 | - |
| Nov-14 2025 | $55.39 | $55.39 | $55.43 | $55.39 | $751,244 | - |
| Nov-13 2025 | $55.42 | $55.40 | $55.45 | $55.43 | $774,980 | - |
| Nov-12 2025 | $55.43 | $55.41 | $55.77 | $55.41 | $769,724 | - |
| Nov-11 2025 | $55.41 | $55.41 | $55.84 | $55.42 | $758,440 | - |
| Nov-10 2025 | $55.42 | $55.41 | $55.65 | $55.42 | $775,333 | - |
| Nov-09 2025 | $55.43 | $55.42 | $55.85 | $55.42 | $775,607 | - |
| Nov-08 2025 | $55.43 | $55.39 | $55.67 | $55.40 | $746,139 | - |
| Nov-07 2025 | $55.42 | $55.39 | $55.70 | $55.41 | $748,474 | - |
| Nov-06 2025 | $55.41 | $55.41 | $55.45 | $55.43 | $770,891 | - |
| Nov-05 2025 | $55.44 | $55.42 | $55.53 | $55.45 | $746,133 | - |
| Nov-04 2025 | $55.43 | $55.40 | $55.43 | $55.42 | $755,497 | - |
| Nov-03 2025 | $55.42 | $55.42 | $55.63 | $55.43 | $755,528 | - |
| Nov-02 2025 | $55.42 | $55.41 | $55.79 | $55.71 | $763,828 | - |
| Nov-01 2025 | $55.41 | $55.40 | $55.49 | $55.42 | $779,764 | - |