Cap Mercado ₽206.70T
-0.28%
Volumen 24h ₽6.44T
-62.64%
BTC % 49.81%
0.32%
ETH % 16.83%
-0.17%
Monedas
27.889
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-20 2023 | ₽0.012639 | ₽0.012639 | ₽0.012639 | ₽0.012639 | - | - |
Nov-19 2023 | ₽0.012639 | ₽0.012639 | ₽0.012639 | ₽0.012639 | - | - |
Nov-18 2023 | ₽0.012639 | ₽0.012639 | ₽0.012639 | ₽0.012639 | - | - |
Nov-17 2023 | ₽0.012639 | ₽0.012639 | ₽0.012639 | ₽0.012639 | - | - |
Nov-16 2023 | ₽0.012639 | ₽0.012639 | ₽0.012639 | ₽0.012639 | - | - |
Nov-15 2023 | ₽0.012639 | ₽0.012639 | ₽0.012639 | ₽0.012639 | - | - |
Nov-14 2023 | ₽0.012639 | ₽0.012639 | ₽0.012639 | ₽0.012639 | - | - |
Nov-13 2023 | ₽0.012639 | ₽0.011716 | ₽0.016139 | ₽0.012448 | - | - |
Nov-12 2023 | ₽0.012451 | ₽0.010127 | ₽0.019699 | ₽0.011033 | ₽725,275 | - |
Nov-11 2023 | ₽0.011084 | ₽0.010291 | ₽0.01233 | ₽0.01233 | ₽2,481,646 | - |
Nov-10 2023 | ₽0.011758 | ₽0.00827766 | ₽0.016129 | ₽0.01596 | ₽8,342,156 | - |
Nov-09 2023 | ₽0.014977 | ₽0.014973 | ₽0.025355 | ₽0.022614 | ₽38,517,693 | - |
Nov-08 2023 | ₽0.022375 | ₽0.018904 | ₽0.02467 | ₽0.019294 | ₽9,060,896 | - |
Nov-07 2023 | ₽0.019308 | ₽0.01864 | ₽0.027615 | ₽0.025065 | ₽3,819,895 | - |
Nov-06 2023 | ₽0.023704 | ₽0.018638 | ₽0.031536 | ₽0.021748 | ₽6,609,237 | - |
Análisis de precios históricos y de mercado de The APIS (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 536 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.65689 RUB.