Cap Mercado ₹209.67T
-0.85%
Volumen 24h ₹11.66T
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-20 2023 | ₹0.012347 | ₹0.012347 | ₹0.012347 | ₹0.012347 | - | - |
Nov-19 2023 | ₹0.012347 | ₹0.012347 | ₹0.012347 | ₹0.012347 | - | - |
Nov-18 2023 | ₹0.012347 | ₹0.012347 | ₹0.012347 | ₹0.012347 | - | - |
Nov-17 2023 | ₹0.012347 | ₹0.012347 | ₹0.012347 | ₹0.012347 | - | - |
Nov-16 2023 | ₹0.012347 | ₹0.012347 | ₹0.012347 | ₹0.012347 | - | - |
Nov-15 2023 | ₹0.012347 | ₹0.012347 | ₹0.012347 | ₹0.012347 | - | - |
Nov-14 2023 | ₹0.012347 | ₹0.012347 | ₹0.012347 | ₹0.012347 | - | - |
Nov-13 2023 | ₹0.012347 | ₹0.011445 | ₹0.015765 | ₹0.01216 | - | - |
Nov-12 2023 | ₹0.012163 | ₹0.00989269 | ₹0.019243 | ₹0.010778 | ₹708,491 | - |
Nov-11 2023 | ₹0.010828 | ₹0.010053 | ₹0.012045 | ₹0.012045 | ₹2,424,218 | - |
Nov-10 2023 | ₹0.011486 | ₹0.0080861 | ₹0.015756 | ₹0.015591 | ₹8,149,110 | - |
Nov-09 2023 | ₹0.014631 | ₹0.014626 | ₹0.024769 | ₹0.022091 | ₹37,626,353 | - |
Nov-08 2023 | ₹0.021857 | ₹0.018467 | ₹0.024099 | ₹0.018848 | ₹8,851,217 | - |
Nov-07 2023 | ₹0.018861 | ₹0.018209 | ₹0.026976 | ₹0.024485 | ₹3,731,499 | - |
Nov-06 2023 | ₹0.023155 | ₹0.018207 | ₹0.030806 | ₹0.021245 | ₹6,456,292 | - |
Análisis de precios históricos y de mercado de The APIS (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 536 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6747 INR.