Cap Mercado £2.17T
1.17%
Volumen 24h £129.65B
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.661086 | £0.653714 | £0.675026 | £0.663556 | £147,785 | - |
May-25 2024 | £0.661872 | £0.64953 | £0.66261 | £0.650993 | £137,648 | - |
May-24 2024 | £0.649233 | £0.639735 | £0.649292 | £0.644401 | £160,470 | - |
May-23 2024 | £0.645263 | £0.641928 | £0.668808 | £0.647124 | £272,393 | - |
May-22 2024 | £0.653959 | £0.641835 | £0.666385 | £0.663573 | £225,823 | - |
May-21 2024 | £0.666301 | £0.658773 | £0.682973 | £0.658773 | £277,162 | - |
May-20 2024 | £0.659605 | £0.588769 | £0.661829 | £0.593605 | £257,171 | - |
May-19 2024 | £0.601091 | £0.594038 | £0.659335 | £0.654935 | £215,990 | - |
May-18 2024 | £0.657117 | £0.657117 | £0.682526 | £0.682526 | £153,741 | - |
May-17 2024 | £0.680919 | £0.676851 | £0.721929 | £0.677801 | £354,962 | - |
May-16 2024 | £0.678562 | £0.676596 | £0.749194 | £0.749194 | £223,557 | - |
May-15 2024 | £0.749339 | £0.67027 | £0.749339 | £0.676336 | £294,749 | - |
May-14 2024 | £0.680866 | £0.673693 | £0.698729 | £0.698729 | £183,381 | - |
May-13 2024 | £0.69996 | £0.688961 | £0.706269 | £0.706269 | £286,699 | - |
May-12 2024 | £0.704397 | £0.70333 | £0.724361 | £0.723962 | £143,819 | - |
Análisis de precios históricos y de mercado de Thala (THL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 415 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78301 GBP.