Cap Mercado $3.46T
0.03%
Volumen 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TFNY (TFNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003786 | $0.00003746 | $0.00003802 | $0.00003747 | $54 | - |
| Jan-16 2026 | $0.00003747 | $0.00003695 | $0.00003747 | $0.00003695 | $4 | - |
| Jan-15 2026 | $0.00003695 | $0.00003255 | $0.00003795 | $0.00003795 | $112 | - |
| Jan-14 2026 | $0.00003258 | $0.00003255 | $0.00003855 | $0.00003816 | $4 | - |
| Jan-13 2026 | $0.00003816 | $0.00003597 | $0.00003816 | $0.00003613 | $53 | - |
| Jan-12 2026 | $0.00003613 | $0.00003606 | $0.00003653 | $0.00003653 | $29 | - |
| Jan-11 2026 | $0.00003653 | $0.00003534 | $0.00003654 | $0.0000354 | $1 | - |
| Jan-10 2026 | $0.0000354 | $0.00003522 | $0.00003577 | $0.00003567 | $3 | - |
| Jan-09 2026 | $0.00003567 | $0.0000346 | $0.00003643 | $0.0000346 | $38 | - |
| Jan-08 2026 | $0.0000346 | $0.0000346 | $0.00003611 | $0.00003611 | $2 | - |
| Jan-07 2026 | $0.00003611 | $0.00003611 | $0.00003763 | $0.0000369 | $6 | - |
| Jan-06 2026 | $0.0000369 | $0.00003662 | $0.00003741 | $0.00003741 | $3 | - |
| Jan-05 2026 | $0.00003666 | $0.00003566 | $0.00003666 | $0.00003569 | $3 | - |
| Jan-04 2026 | $0.00003569 | $0.00003391 | $0.00003569 | $0.00003391 | $4 | - |
| Jan-03 2026 | $0.00003391 | $0.00003391 | $0.00003459 | $0.00003459 | $2 | - |