Cap Mercado €2.35T
-1.63%
Volumen 24h €170.97B
14.39%
BTC % 50.85%
-0.55%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-12 2023 | €0.00494358 | €0.00494358 | €0.00494358 | €0.00494358 | - | - |
Feb-11 2023 | €0.00494358 | €0.00494358 | €0.00494358 | €0.00494358 | - | - |
Feb-10 2023 | €0.00494358 | €0.00494358 | €0.00494358 | €0.00494358 | - | - |
Feb-09 2023 | €0.00494358 | €0.00494358 | €0.00494358 | €0.00494358 | - | - |
Feb-08 2023 | €0.00494358 | €0.00494358 | €0.00494358 | €0.00494358 | - | - |
Feb-07 2023 | €0.00494358 | €0.00494358 | €0.00494358 | €0.00494358 | - | - |
Feb-06 2023 | €0.00494358 | €0.00485692 | €0.00499042 | €0.00496177 | - | - |
Feb-05 2023 | €0.0049528 | €0.00226083 | €0.00661898 | €0.00315192 | €15,727 | - |
Feb-04 2023 | €0.00311545 | €0.00160269 | €0.00311545 | €0.00181069 | €2,102 | - |
Feb-03 2023 | €0.00181709 | €0.00144609 | €0.00353286 | €0.00305699 | €4,676 | - |
Feb-02 2023 | €0.00305593 | €0.00110132 | €0.00711858 | €0.00130703 | €31,462 | - |
Feb-01 2023 | €0.00130711 | €0.00080317 | €0.0020388 | €0.00099791 | €5,650 | - |
Jan-31 2023 | €0.00099804 | €0.00098541 | €0.00100395 | €0.00098541 | €3 | - |
Jan-30 2023 | €0.00098541 | €0.00098541 | €0.00098541 | €0.00098541 | - | - |
Jan-29 2023 | €0.00098541 | €0.00098541 | €0.00098541 | €0.00098541 | - | - |
Análisis de precios históricos y de mercado de Texas Protocol (TXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93103 EUR.