Cap Mercado $2.62T
3.83%
Volumen 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Tether USD Bridged ZEB20 (USDT.Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $51 | - |
| Apr-06 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9995 | $34 | - |
| Apr-05 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9998 | $3 | - |
| Apr-04 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $31 | - |
| Apr-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $21 | - |
| Apr-02 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $9 | - |
| Apr-01 2026 | $0.9997 | $0.9991 | $0.9998 | $0.9992 | $5 | - |
| Mar-31 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | $13 | - |
| Mar-30 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | $7 | - |
| Mar-29 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9992 | $8 | - |
| Mar-28 2026 | $0.9991 | $0.9991 | $0.9995 | $0.9994 | $38 | - |
| Mar-27 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9996 | $29 | - |
| Mar-26 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $27 | - |
| Mar-25 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9996 | $31 | - |
| Mar-24 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $81 | - |