Cap Mercado $3.47T
0.64%
Volumen 24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tether USD Bridged ZEB20 (USDT.Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $29,158 | - |
| Jan-15 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $724 | - |
| Jan-14 2026 | $1.0000 | $0.9991 | $1.0001 | $0.9993 | $674 | - |
| Jan-13 2026 | $0.9995 | $0.9986 | $0.9998 | $0.9989 | $804 | - |
| Jan-12 2026 | $0.9991 | $0.9985 | $0.9993 | $0.9985 | $620 | - |
| Jan-11 2026 | $0.9986 | $0.9985 | $0.9987 | $0.9986 | $612 | - |
| Jan-10 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9985 | $558 | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | $615 | - |
| Jan-08 2026 | $0.9991 | $0.9986 | $0.9993 | $0.9991 | $677 | - |
| Jan-07 2026 | $0.999 | $0.9989 | $0.9996 | $0.9996 | $8,875 | - |
| Jan-06 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9997 | $586,168 | - |
| Jan-05 2026 | $0.9999 | $0.9992 | $0.9999 | $0.9994 | $688,707 | - |
| Jan-04 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9994 | $543,296 | - |
| Jan-03 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $609,344 | - |
| Jan-02 2026 | $0.9996 | $0.9987 | $0.9996 | $0.9988 | $589,256 | - |