Cap Mercado $2.57T
-6.03%
Volumen 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tether USD Bridged ZEB20 (USDT.Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $27,734 | - |
| Mar-17 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0000 | $28,421 | - |
| Mar-16 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0002 | $28,771 | - |
| Mar-15 2026 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $23,757 | - |
| Mar-14 2026 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $20,761 | - |
| Mar-13 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $25,363 | - |
| Mar-12 2026 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $25,619 | - |
| Mar-11 2026 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | $27,418 | - |
| Mar-10 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $31,664 | - |
| Mar-09 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $26,345 | - |
| Mar-08 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9998 | $24,649 | - |
| Mar-07 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $18,052 | - |
| Mar-06 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $26,355 | - |
| Mar-05 2026 | $0.9999 | $0.9999 | $1.0003 | $1.0001 | $29,206 | - |
| Mar-04 2026 | $0.9999 | $0.9999 | $1.0005 | $1.0000 | $29,328 | - |