Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Tesla (TSLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $175.56 | $38.65 | $191.81 | $39.05 | $112,068 | - |
| Sep-08 2025 | $38.82 | $7.638 | $41.80 | $7.638 | $89,325 | - |
| Sep-07 2025 | $7.642 | $7.128 | $34.18 | $34.18 | $63,979 | - |
| Sep-06 2025 | $34.41 | $33.47 | $35.99 | $34.14 | $115,189 | - |
| Sep-05 2025 | $33.77 | $6.630 | $34.02 | $6.630 | $127,804 | - |
| Sep-04 2025 | $6.642 | $6.518 | $8.388 | $7.262 | $87,633 | - |
| Sep-03 2025 | $7.658 | $6.978 | $875.77 | $179.22 | $124,118 | - |
| Sep-02 2025 | $172.62 | $58.90 | $174.05 | $73.20 | $104,525 | - |
| Sep-01 2025 | $88.26 | $29.48 | $188.99 | $32.85 | $121,704 | - |
| Aug-31 2025 | $32.83 | $6.624 | $35.76 | $6.660 | $92,276 | - |
| Aug-30 2025 | $6.665 | $5.834 | $7.421 | $6.835 | $98,510 | - |
| Aug-29 2025 | $6.577 | $6.385 | $124.43 | $119.75 | $117,505 | - |
| Aug-28 2025 | $117.59 | $23.69 | $124.48 | $23.69 | $121,329 | - |
| Aug-27 2025 | $23.61 | $6.096 | $24.68 | $7.155 | $130,634 | - |
| Aug-26 2025 | $5.704 | $5.326 | $106.32 | $106.32 | $129,938 | - |