Cap Mercado Rp37,573.67T
2.76%
Volumen 24h Rp2,972.25T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-09 2023 | Rp0.016089 | Rp0.016089 | Rp0.016089 | Rp0.016089 | - | - |
Mar-08 2023 | Rp0.016089 | Rp0.016089 | Rp0.016089 | Rp0.016089 | - | - |
Mar-07 2023 | Rp0.016089 | Rp0.016089 | Rp0.016089 | Rp0.016089 | - | - |
Mar-06 2023 | Rp0.016089 | Rp0.016089 | Rp0.016089 | Rp0.016089 | - | - |
Mar-05 2023 | Rp0.016089 | Rp0.016089 | Rp0.016089 | Rp0.016089 | - | - |
Mar-04 2023 | Rp0.016089 | Rp0.016089 | Rp0.016089 | Rp0.016089 | - | - |
Mar-03 2023 | Rp0.016089 | Rp0.016085 | Rp0.016089 | Rp0.016085 | - | - |
Mar-02 2023 | Rp0.01609 | Rp0.015815 | Rp0.017907 | Rp0.017907 | Rp121,327 | - |
Mar-01 2023 | Rp0.017907 | Rp0.017288 | Rp0.017968 | Rp0.017354 | - | - |
Feb-28 2023 | Rp0.017353 | Rp0.017293 | Rp0.019913 | Rp0.019665 | Rp8,869,600 | - |
Feb-27 2023 | Rp0.019656 | Rp0.01867 | Rp0.420821 | Rp0.420501 | Rp305,695,216 | - |
Feb-26 2023 | Rp0.420683 | Rp0.416478 | Rp0.460844 | Rp0.447171 | Rp24,748,452 | - |
Feb-25 2023 | Rp0.447182 | Rp0.437421 | Rp0.496184 | Rp0.495952 | Rp23,087,738 | - |
Feb-24 2023 | Rp0.495952 | Rp0.411238 | Rp0.501576 | Rp0.41211 | Rp43,897,816 | - |
Feb-23 2023 | Rp0.411905 | Rp0.401043 | Rp0.454769 | Rp0.453132 | Rp33,966,243 | - |
Análisis de precios históricos y de mercado de Tesseract (TESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 127 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.48322 IDR.