Cap Mercado HK$18.14T
2.27%
Volumen 24h HK$1.11T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Feb-08 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Feb-07 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Feb-06 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Feb-05 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Feb-04 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Feb-03 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Feb-02 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Feb-01 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Jan-31 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Jan-30 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Jan-29 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Jan-28 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Jan-27 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Jan-26 2024 | HK$0.015744 | HK$0.015744 | HK$0.015744 | HK$0.015744 | - | - |
Análisis de precios históricos y de mercado de Terracoin (TRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3925 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.