Cap Mercado $3.26T
-0.21%
Volumen 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Terrace (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00688998 | $0.00688998 | $0.00729166 | $0.00729166 | $737,541 | - |
| Dec-04 2025 | $0.00728926 | $0.00718758 | $0.00742828 | $0.00732882 | $752,942 | - |
| Dec-03 2025 | $0.00747881 | $0.00729185 | $0.00776544 | $0.00771834 | $770,674 | - |
| Dec-02 2025 | $0.00772424 | $0.00758315 | $0.00781919 | $0.00760079 | $356,737 | - |
| Dec-01 2025 | $0.00762063 | $0.00742194 | $0.00765101 | $0.00745294 | $513,407 | - |
| Nov-30 2025 | $0.00752617 | $0.00752215 | $0.0076343 | $0.00761476 | $873,276 | - |
| Nov-29 2025 | $0.00761332 | $0.00715755 | $0.00765536 | $0.00720891 | $796,533 | - |
| Nov-28 2025 | $0.00726722 | $0.00726722 | $0.00799141 | $0.00785059 | $1,168,980 | - |
| Nov-27 2025 | $0.00794943 | $0.00792378 | $0.00806323 | $0.00801903 | $1,060,145 | - |
| Nov-26 2025 | $0.00803545 | $0.00765325 | $0.00803545 | $0.00771495 | $1,416,255 | - |
| Nov-25 2025 | $0.00769902 | $0.00599997 | $0.00769902 | $0.00604079 | $1,138,403 | - |
| Nov-24 2025 | $0.00608275 | $0.00597767 | $0.00688095 | $0.00688095 | $1,134,437 | - |
| Nov-23 2025 | $0.00699489 | $0.00699489 | $0.00732367 | $0.0071636 | $1,232,175 | - |
| Nov-22 2025 | $0.00716417 | $0.00713447 | $0.00746392 | $0.00746392 | $1,176,492 | - |
| Nov-21 2025 | $0.00741823 | $0.0070558 | $0.00779087 | $0.00758123 | $1,131,994 | - |