Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Segundos atrás
Terrace TRC

Precios Históricos de Terrace (TRC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00386933 $0.00319909 $0.00392668 $0.00323982 $231,338 -
Oct-24 2025 $0.0032358 $0.00272458 $0.00330893 $0.00273919 $231,350 -
Oct-23 2025 $0.00272697 $0.00271356 $0.00285672 $0.00282975 $219,517 -
Oct-22 2025 $0.00282747 $0.00274822 $0.00283761 $0.00275207 $223,681 -
Oct-21 2025 $0.00276362 $0.00275702 $0.00345795 $0.00345372 $237,560 -
Oct-20 2025 $0.00346321 $0.00343876 $0.00351152 $0.00343876 $213,779 -
Oct-19 2025 $0.00347584 $0.00342978 $0.00350921 $0.00346569 $305,681 -
Oct-18 2025 $0.0034722 $0.00345299 $0.00349805 $0.0034581 $380,084 -
Oct-17 2025 $0.00346262 $0.00346262 $0.00353349 $0.00349505 $391,118 -
Oct-16 2025 $0.00348849 $0.00348514 $0.00357468 $0.00352311 $377,505 -
Oct-15 2025 $0.00354874 $0.00350898 $0.00356136 $0.00354528 $396,328 -
Oct-14 2025 $0.0035559 $0.00344976 $0.0035559 $0.00350853 $403,047 -
Oct-13 2025 $0.00355015 $0.00348537 $0.00356072 $0.00348874 $432,198 -
Oct-12 2025 $0.00349732 $0.0034299 $0.00350768 $0.00344454 $609,880 -
Oct-11 2025 $0.00342691 $0.00339588 $0.00355735 $0.00355735 $493,505 -

Análisis de precios históricos y de mercado de Terrace (TRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 205 días, desde el día 04-04-2025.