Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Terrace (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00339261 | $0.00327111 | $0.00368504 | $0.00345331 | $157,166 | - |
| Dec-25 2025 | $0.00340226 | $0.00314697 | $0.00406223 | $0.00334185 | $159,744 | - |
| Dec-24 2025 | $0.00334152 | $0.00309533 | $0.00393023 | $0.00332401 | $161,160 | - |
| Dec-23 2025 | $0.00331772 | $0.00309037 | $0.00462923 | $0.00435708 | $170,253 | - |
| Dec-22 2025 | $0.00432206 | $0.00408712 | $0.00438186 | $0.00438186 | $156,518 | - |
| Dec-21 2025 | $0.00440232 | $0.00418786 | $0.00462236 | $0.00462236 | $155,578 | - |
| Dec-20 2025 | $0.00469767 | $0.00415008 | $0.00470259 | $0.00470259 | $159,082 | - |
| Dec-19 2025 | $0.00523589 | $0.00511667 | $0.00623674 | $0.00512666 | $161,424 | - |
| Dec-18 2025 | $0.00512701 | $0.00512701 | $0.00680072 | $0.00680072 | $162,645 | - |
| Dec-17 2025 | $0.00684423 | $0.0051192 | $0.0068794 | $0.00542857 | $187,387 | - |
| Dec-16 2025 | $0.00540805 | $0.00378004 | $0.00594855 | $0.00378004 | $180,453 | - |
| Dec-15 2025 | $0.00371673 | $0.00334469 | $0.00376319 | $0.00334469 | $158,072 | - |
| Dec-14 2025 | $0.00334259 | $0.00322811 | $0.00354832 | $0.00345956 | $169,672 | - |
| Dec-13 2025 | $0.00346929 | $0.00345786 | $0.00360825 | $0.00358828 | $177,017 | - |
| Dec-12 2025 | $0.00327093 | $0.00322115 | $0.00442135 | $0.00429887 | $301,576 | - |