Cap Mercado $2.50T
-2.98%
Volumen 24h $204.62B
-15.42%
BTC % 53.74%
-0.16%
ETH % 9.75%
-1.64%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Terrace (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00889829 | $0.00847367 | $0.00890153 | $0.00847367 | $155,416 | - |
| Feb-24 2026 | $0.00847262 | $0.0083242 | $0.00847786 | $0.0083242 | $137,325 | - |
| Feb-23 2026 | $0.00828658 | $0.00826151 | $0.008439 | $0.00843645 | $145,172 | - |
| Feb-22 2026 | $0.00843749 | $0.0084366 | $0.00844925 | $0.0084488 | $136,046 | - |
| Feb-21 2026 | $0.00844975 | $0.00844975 | $0.00848249 | $0.00846846 | $138,340 | - |
| Feb-20 2026 | $0.00846893 | $0.00846893 | $0.00850103 | $0.00850103 | $139,409 | - |
| Feb-19 2026 | $0.00850068 | $0.00850068 | $0.00861969 | $0.00861969 | $145,340 | - |
| Feb-18 2026 | $0.00861842 | $0.00861834 | $0.00866868 | $0.00866465 | $146,155 | - |
| Feb-17 2026 | $0.00866471 | $0.00866471 | $0.00876136 | $0.00876136 | $146,665 | - |
| Feb-16 2026 | $0.00874868 | $0.00874398 | $0.00875107 | $0.00874703 | $133,769 | - |
| Feb-15 2026 | $0.00874608 | $0.00874608 | $0.0087746 | $0.00876064 | $143,819 | - |
| Feb-14 2026 | $0.00876057 | $0.00875941 | $0.00880312 | $0.00880312 | $141,126 | - |
| Feb-13 2026 | $0.00881356 | $0.00878212 | $0.00885492 | $0.00885492 | $148,004 | - |
| Feb-12 2026 | $0.00885592 | $0.00885592 | $0.00907189 | $0.00906954 | $142,420 | - |
| Feb-11 2026 | $0.00907841 | $0.00907637 | $0.00916261 | $0.00916261 | $146,230 | - |