Cap Mercado Bs.99.06T
-2.61%
Volumen 24h Bs.7.75T
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-07 2022 | Bs.46.49 | Bs.46.49 | Bs.46.49 | Bs.46.49 | - | - |
Apr-06 2022 | Bs.46.49 | Bs.46.49 | Bs.46.49 | Bs.46.49 | - | - |
Apr-05 2022 | Bs.46.49 | Bs.46.49 | Bs.46.49 | Bs.46.49 | - | - |
Apr-04 2022 | Bs.46.49 | Bs.46.49 | Bs.46.49 | Bs.46.49 | - | - |
Apr-03 2022 | Bs.46.49 | Bs.46.49 | Bs.46.49 | Bs.46.49 | - | - |
Apr-02 2022 | Bs.46.49 | Bs.46.49 | Bs.46.49 | Bs.46.49 | - | - |
Apr-01 2022 | Bs.46.49 | Bs.46.49 | Bs.46.50 | Bs.46.50 | - | - |
Mar-31 2022 | Bs.46.50 | Bs.46.50 | Bs.46.50 | Bs.46.50 | - | - |
Mar-30 2022 | Bs.46.50 | Bs.46.49 | Bs.46.51 | Bs.46.50 | - | - |
Mar-29 2022 | Bs.46.50 | Bs.46.49 | Bs.46.51 | Bs.46.50 | Bs.3,940 | - |
Mar-28 2022 | Bs.46.50 | Bs.46.49 | Bs.46.51 | Bs.46.50 | Bs.3,941 | - |
Mar-27 2022 | Bs.46.50 | Bs.46.49 | Bs.46.51 | Bs.46.50 | Bs.3,940 | - |
Mar-26 2022 | Bs.46.50 | Bs.46.50 | Bs.46.51 | Bs.46.50 | Bs.3,941 | - |
Mar-25 2022 | Bs.46.50 | Bs.46.50 | Bs.46.51 | Bs.46.51 | Bs.3,941 | - |
Mar-24 2022 | Bs.46.51 | Bs.46.49 | Bs.46.51 | Bs.46.50 | Bs.3,941 | - |
Análisis de precios históricos y de mercado de Terra SDT (SDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 608 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.