Cap Mercado $3.44T
-2.34%
Volumen 24h $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
Monedas
32.157
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TerraKRW (KRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-12 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-11 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-10 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-09 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-08 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-07 2023 | $0.00060173 | $0.00058784 | $0.00060964 | $0.00058978 | - | $23,076,059 |
| Nov-06 2023 | $0.00059201 | $0.00056581 | $0.00059201 | $0.00056858 | - | $22,703,408 |
| Nov-05 2023 | $0.00057251 | $0.00054547 | $0.00057416 | $0.00054547 | - | $21,955,497 |
| Nov-04 2023 | $0.00061402 | $0.00057609 | $0.00061402 | $0.00059667 | - | $23,547,398 |
| Nov-03 2023 | $0.00059778 | $0.00052596 | $0.00059778 | $0.00053382 | - | $22,924,836 |
| Nov-02 2023 | $0.00053333 | $0.00053051 | $0.00057295 | $0.0005435 | - | $20,453,079 |
| Nov-01 2023 | $0.00054138 | $0.00052361 | $0.00056344 | $0.00055395 | - | $20,761,604 |
| Oct-31 2023 | $0.000532 | $0.00051679 | $0.00054729 | $0.00052631 | - | $20,402,084 |
| Oct-30 2023 | $0.00052511 | $0.0005107 | $0.00052669 | $0.00051661 | - | $20,137,835 |