Cap Mercado $2.86T
0.47%
Volumen 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Terminus (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-15 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-14 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-13 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-12 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-11 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-10 2025 | $0.0000001247 | $0.000000117 | $0.0000001247 | $0.000000117 | - | - |
| Dec-09 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-08 2025 | $0.000000117 | $0.0000001151 | $0.000000117 | $0.0000001151 | - | - |
| Dec-07 2025 | $0.0000001151 | $0.0000001072 | $0.0000001151 | $0.0000001072 | - | - |
| Dec-06 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-05 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-04 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-03 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-02 2025 | $0.0000001072 | $0.0000001066 | $0.0000001109 | $0.0000001109 | - | - |